The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SBAC SBA Communications Corpor... 103.22 21:00 -0.26 -0.25%
WDC Western Digital Corporati... 99.36 20:59 -0.24 -0.24%
ADBE Adobe Systems Incorporate... 72.62 20:59 -0.195 -0.24%
FISV Fiserv, Inc. 62.67 20:59 -0.11 -0.18%
SYMC Symantec Corporation 23.83 21:00 -0.04 -0.17%
AKAM Akamai Technologies, Inc.... 59.71 20:59 -0.10 -0.15%
YHOO Yahoo! Inc. 36.12 21:00 -0.05 -0.14%
STX Seagate Technology. 59.50 21:00 -0.08 -0.13%
QCOM QUALCOMM Incorporated 76.10 20:59 -0.072 -0.09%
DTV DIRECTV 86.30 20:59 -0.05 -0.06%
KRFT Kraft Foods Group, Inc. 58.30 21:00 -0.03 -0.05%
VRTX Vertex Pharmaceuticals In... 95.75 20:59 -0.02 -0.02%
ORLY O'Reilly Automotive, Inc.... 151.74 21:00 -0.03 -0.02%
INTC Intel Corporation 34.25 21:00 0.00 0.00%
DISCA Discovery Communications,... 82.88 20:59 -0.038 0.00%
TSLA Tesla Motors, Inc. 223.57 21:00 +0.03 +0.01%
NTAP NetApp, Inc. 38.13 20:59 +0.01 +0.03%
INTU Intuit Inc. 82.64 21:00 +0.05 +0.06%
CTRX Catamaran Corporation 44.75 20:59 +0.06 +0.13%
ADP Automatic Data Processing... 82.61 20:59 +0.18 +0.22%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: July 26 2014 - 14:10

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds