The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ADI Analog Devices, Inc. 67.96 21:00 -0.35 -0.51%
CELG Celgene Corporation 114.44 21:00 -0.49 -0.43%
EQIX Equinix, Inc. 268.07 21:00 -1.12 -0.42%
DTV DIRECTV 91.04 21:00 -0.38 -0.42%
NFLX Netflix, Inc. 624.06 21:00 -2.49 -0.40%
LLTC Linear Technology Corpora... 47.85 20:59 -0.185 -0.39%
VOD Vodafone Group Plc 39.03 20:59 -0.15 -0.38%
PAYX Paychex, Inc. 49.41 21:00 -0.165 -0.33%
YHOO Yahoo! Inc. 42.935 21:00 -0.135 -0.31%
EXPD Expeditors International ... 45.84 20:59 -0.14 -0.30%
ROST Ross Stores, Inc. 96.67 21:00 -0.27 -0.28%
LBTYA Liberty Global plc 57.53 21:00 -0.16 -0.28%
TSLA Tesla Motors, Inc. 250.80 21:00 -0.65 -0.26%
CTSH Cognizant Technology Solu... 64.72 21:00 -0.12 -0.19%
MAT Mattel, Inc. 25.819 21:00 -0.041 -0.16%
LRCX Lam Research Corporation 82.25 21:00 -0.13 -0.16%
SPLS Staples, Inc. 16.465 21:00 -0.025 -0.15%
MYL Mylan N.V. 72.63 20:59 -0.05 -0.07%
CSCO Cisco Systems, Inc. 29.33 21:00 -0.02 -0.07%
NVDA NVIDIA Corporation 22.13 21:00 -0.01 -0.05%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: May 30 2015 - 17:21

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds