The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DTV DIRECTV 86.115 21:00 +0.065 +0.08%
NXPI NXP Semiconductors N.V. 62.40 21:00 +0.05 +0.08%
ALXN Alexion Pharmaceuticals, ... 159.12 21:00 +0.13 +0.08%
ALTR Altera Corporation 32.78 21:00 +0.06 +0.18%
KLAC KLA-Tencor Corporation 71.631 21:00 +0.141 +0.20%
SIAL Sigma-Aldrich Corporation... 100.65 20:59 +0.23 +0.23%
LLTC Linear Technology Corpora... 44.24 20:59 +0.105 +0.24%
MAR Marriott International 64.88 20:59 +0.17 +0.26%
ATVI Activision Blizzard, Inc 22.44 21:00 +0.06 +0.27%
PCLN The Priceline Group Inc. ... 1,245.90 20:59 +3.45 +0.28%
ADP Automatic Data Processing... 81.54 21:00 +0.23 +0.28%
COST Costco Wholesale Corporat... 117.88 21:00 +0.34 +0.29%
CHRW C.H. Robinson Worldwide, ... 67.70 21:00 +0.24 +0.36%
GMCR Keurig Green Mountain, In... 119.76 21:00 +0.48 +0.40%
WDC Western Digital Corporati... 100.30 20:59 +0.4101 +0.41%
DLTR Dollar Tree, Inc. 54.70 21:00 +0.23 +0.42%
DISH DISH Network Corporation 62.14 21:00 +0.27 +0.44%
ROST Ross Stores, Inc. 64.69 20:59 +0.29 +0.45%
CTSH Cognizant Technology Solu... 49.29 21:00 +0.25 +0.51%
XLNX Xilinx, Inc. 41.35 20:59 +0.22 +0.53%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: August 02 2014 - 03:28

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds