The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CTRX Catamaran Corporation 59.55 21:00 +0.04 +0.07%
SYMC Symantec Corporation 24.67 20:59 +0.03 +0.12%
DLTR Dollar Tree, Inc. 81.14 20:59 +0.13 +0.16%
VRSK Verisk Analytics, Inc. 72.68 20:59 +0.20 +0.28%
CERN Cerner Corporation 73.32 20:59 +0.27 +0.37%
SPLS Staples, Inc. 16.25 20:59 +0.06 +0.37%
DISH DISH Network Corporation 69.91 20:59 +0.305 +0.44%
ORLY O'Reilly Automotive, Inc.... 229.35 20:59 +1.04 +0.46%
AAPL Apple Inc. 130.28 20:59 +0.61 +0.46%
HSIC Henry Schein, Inc. 142.54 20:59 +0.70 +0.49%
CHKP Check Point Software Tech... 87.55 20:59 +0.43 +0.49%
CSCO Cisco Systems, Inc. 28.82 21:00 +0.145 +0.51%
CA CA Inc. 32.235 20:59 +0.165 +0.51%
ESRX Express Scripts Holding C... 87.34 20:59 +0.45 +0.52%
EBAY eBay Inc. 59.20 20:59 +0.31 +0.53%
COST Costco Wholesale Corporat... 148.12 20:59 +0.82 +0.56%
MAR Marriott International 81.84 20:59 +0.49 +0.60%
CMCSA Comcast Corporation 59.63 21:00 +0.40 +0.68%
LVNTA Liberty Interactive Corpo... 43.39 20:59 +0.32 +0.74%
ATVI Activision Blizzard, Inc 23.94 20:59 +0.195 +0.82%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: April 27 2015 - 08:25

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds