Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 4 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
SBUX Starbucks Corporation 64.3279 18:17 +0.4979 +0.78%
CA CA Inc. 27.68 18:17 +0.22 +0.80%
MNST Monster Beverage Corporat... 56.73 18:16 +0.46 +0.82%
XLNX Xilinx, Inc. 39.2699 18:17 +0.3199 +0.82%
CTXS Citrix Systems, Inc. 66.74 18:16 +0.55 +0.83%
ADSK Autodesk, Inc. 37.345 18:17 +0.355 +0.96%
SPLS Staples, Inc. 14.815 18:16 +0.145 +0.99%
ORCL Oracle Corporation 35.25 18:17 +0.35 +1.00%
NVDA NVIDIA Corporation 14.9201 18:17 +0.1551 +1.05%
VIAB Viacom Inc. 69.74 18:16 +0.73 +1.06%
VOD Vodafone Group Plc 30.4191 18:16 +0.3191 +1.06%
DISCA Discovery Communications,... 79.68 18:16 +0.84 +1.07%
WFM Whole Foods Market, Inc. 104.85 18:16 +1.11 +1.07%
GOLD Randgold Resources Limite... 75.25 18:17 +0.82 +1.10%
SHLD Sears Holdings Corporatio... 58.62 18:17 +0.64 +1.10%
AVGO Avago Technologies Limite... 34.83 18:16 +0.39 +1.13%
LBTYA Liberty Global, Inc. 76.00 18:17 +0.87 +1.16%
KRFT Kraft Foods Group, Inc. 56.99 18:17 +0.75 +1.33%
LINTA Liberty Interactive Corpo... 23.28 18:16 +0.31 +1.35%
GILD Gilead Sciences, Inc. 56.52 18:17 +0.78 +1.40%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next


NASDAQ 100 Constituents List

Last update: May 21 2013 - 18:32
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds