The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

KRFT Kraft Foods Group, Inc. 59.28 20:59 +0.34 +0.58%
FISV Fiserv, Inc. 70.90 20:59 +0.41 +0.58%
MSFT Microsoft Corporation 47.75 21:00 +0.28 +0.59%
MDLZ Mondelez International, I... 39.00 21:00 +0.24 +0.62%
NFLX Netflix, Inc. 351.16 20:59 +2.17 +0.62%
CTSH Cognizant Technology Solu... 53.635 20:59 +0.335 +0.63%
COST Costco Wholesale Corporat... 139.75 20:59 +0.88 +0.63%
REGN Regeneron Pharmaceuticals... 415.84 20:59 +2.84 +0.69%
BIDU Baidu, Inc. 246.03 20:59 +1.69 +0.69%
ORLY O'Reilly Automotive, Inc.... 180.32 20:59 +1.37 +0.77%
DLTR Dollar Tree, Inc. 67.34 21:00 +0.54 +0.81%
VOD Vodafone Group Plc 35.65 20:59 +0.355 +1.01%
ESRX Express Scripts Holding C... 82.34 21:00 +0.82 +1.01%
ALXN Alexion Pharmaceuticals, ... 194.72 20:59 +1.95 +1.01%
WDC Western Digital Corporati... 103.67 20:59 +1.04 +1.01%
VRTX Vertex Pharmaceuticals In... 115.39 20:59 +1.20 +1.05%
CERN Cerner Corporation 63.70 21:00 +0.69 +1.10%
SNDK SanDisk Corporation 104.26 20:59 +1.14 +1.11%
AAPL Apple Inc. 119.00 21:00 +1.40 +1.19%
TRIP TripAdvisor, Inc. 72.77 20:59 +0.91 +1.27%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: November 27 2014 - 16:18

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds