The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CTXS Citrix Systems, Inc. 71.65 20:59 -0.32 -0.44%
INTU Intuit Inc. 83.62 20:59 -0.37 -0.44%
GOOG Google Inc. 573.10 20:59 -2.52 -0.44%
LBTYA Liberty Global plc 43.72 21:00 -0.19 -0.43%
LLTC Linear Technology Corpora... 44.44 21:00 -0.185 -0.41%
FOXA Twenty 34.91 20:59 -0.14 -0.40%
CSCO Cisco Systems, Inc. 25.06 20:59 -0.10 -0.40%
SPLS Staples, Inc. 12.90 21:00 -0.045 -0.35%
DISH DISH Network Corporation 65.74 21:00 -0.22 -0.33%
QCOM QUALCOMM Incorporated 75.08 21:00 -0.25 -0.33%
VIAB Viacom Inc. 79.28 21:00 -0.235 -0.30%
ROST Ross Stores, Inc. 74.95 21:00 -0.21 -0.28%
LMCK Liberty Media Corporation 48.67 21:00 -0.12 -0.25%
BRCM Broadcom Corporation 40.285 21:00 -0.095 -0.24%
INTC Intel Corporation 34.54 21:00 -0.08 -0.23%
ORLY O'Reilly Automotive, Inc.... 153.88 21:00 -0.35 -0.23%
LMCA Liberty Media Corporation 48.69 21:00 -0.10 -0.20%
CHRW C.H. Robinson Worldwide, ... 67.05 20:59 -0.12 -0.18%
CMCSA Comcast Corporation 57.02 20:59 -0.06 -0.11%
AAPL Apple Inc. 101.60 21:00 -0.06 -0.06%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: September 16 2014 - 10:40

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds