The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CELG Celgene Corporation 87.70 17:49 +0.06 +0.07%
ADBE Adobe Systems Incorporate... 72.7725 17:49 +0.0725 +0.10%
XLNX Xilinx, Inc. 41.3825 17:49 +0.0525 +0.13%
WDC Western Digital Corporati... 100.96 17:49 +0.15 +0.15%
CTSH Cognizant Technology Solu... 51.03 17:48 +0.09 +0.18%
KLAC KLA-Tencor Corporation 71.96 17:48 +0.13 +0.18%
FISV Fiserv, Inc. 62.475 17:48 +0.125 +0.20%
HSIC Henry Schein, Inc. 118.64 17:48 +0.31 +0.26%
INTC Intel Corporation 34.32 17:49 +0.09 +0.26%
CHKP Check Point Software Tech... 68.41 17:48 +0.18 +0.26%
ILMN Illumina, Inc. 166.52 17:49 +0.44 +0.26%
CA CA Inc. 29.595 17:49 +0.085 +0.29%
ISRG Intuitive Surgical, Inc. 466.70 17:46 +1.41 +0.30%
NTAP NetApp, Inc. 38.67 17:49 +0.12 +0.31%
CERN Cerner Corporation 57.23 17:49 +0.19 +0.33%
EBAY eBay Inc. 53.11 17:49 +0.18 +0.34%
NFLX Netflix, Inc. 426.1045 17:49 +1.4445 +0.34%
VIAB Viacom Inc. 86.285 17:49 +0.305 +0.35%
SIAL Sigma-Aldrich Corporation... 103.81 17:48 +0.38 +0.37%
TXN Texas Instruments Incorpo... 47.24 17:49 +0.19 +0.40%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: July 29 2014 - 18:04

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds