The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

WDC Western Digital Corporati... 99.03 20:59 -0.43 -0.43%
SBUX Starbucks Corporation 77.61 21:00 -0.33 -0.42%
ESRX Express Scripts Holding C... 65.74 20:59 -0.26 -0.39%
LINTA Liberty Interactive Corpo... 28.84 20:59 -0.11 -0.38%
GILD Gilead Sciences, Inc. 88.86 20:59 -0.3299 -0.37%
AMAT Applied Materials, Inc. 22.91 20:59 -0.085 -0.37%
FOXA Twenty 32.89 20:59 -0.12 -0.36%
STX Seagate Technology. 58.58 21:00 -0.21 -0.36%
FISV Fiserv, Inc. 62.65 20:59 -0.22 -0.35%
PCAR PACCAR Inc. 65.72 21:00 -0.23 -0.35%
CTXS Citrix Systems, Inc. 63.40 20:59 -0.22 -0.35%
VRSK Verisk Analytics, Inc. 62.28 21:00 -0.21 -0.34%
BBBY Bed Bath & Beyond Inc. 61.45 20:59 -0.20 -0.32%
BRCM Broadcom Corporation 38.63 20:59 -0.11 -0.28%
SIAL Sigma-Aldrich Corporation... 102.57 21:00 -0.29 -0.28%
MU Micron Technology, Inc. 33.07 21:00 -0.08 -0.24%
CSCO Cisco Systems, Inc. 25.85 20:59 -0.055 -0.21%
EXPD Expeditors International ... 44.62 20:59 -0.09 -0.20%
EXPE Expedia, Inc. 78.64 20:59 -0.15 -0.19%
PAYX Paychex, Inc. 42.02 20:59 -0.08 -0.19%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: July 22 2014 - 10:36

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds