The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AAPL Apple Inc. 101.019 21:00 -0.83 -0.82%
SYMC Symantec Corporation 24.39 20:59 -0.20 -0.81%
EQIX Equinix, Inc. 217.48 20:59 -1.63 -0.74%
MNST Monster Beverage Corporat... 89.78 20:59 -0.66 -0.73%
TSCO Tractor Supply Company 61.02 21:00 -0.43 -0.70%
CTSH Cognizant Technology Solu... 45.00 20:59 -0.31 -0.68%
CERN Cerner Corporation 58.52 20:59 -0.40 -0.68%
SBAC SBA Communications Corpor... 112.13 20:59 -0.72 -0.64%
ADI Analog Devices, Inc. 49.99 21:00 -0.30 -0.60%
CHRW C.H. Robinson Worldwide, ... 67.82 20:59 -0.40 -0.59%
CHKP Check Point Software Tech... 70.40 20:59 -0.37 -0.52%
PCAR PACCAR Inc. 59.77 21:00 -0.31 -0.52%
EBAY eBay Inc. 52.43 21:00 -0.27 -0.51%
MAT Mattel, Inc. 33.87 20:59 -0.165 -0.48%
TXN Texas Instruments Incorpo... 48.75 20:59 -0.23 -0.47%
AVGO Avago Technologies Limite... 89.10 21:00 -0.42 -0.47%
MDLZ Mondelez International, I... 35.67 20:59 -0.135 -0.38%
ADP Automatic Data Processing... 83.88 21:00 -0.31 -0.37%
MAR Marriott International 72.19 20:59 -0.26 -0.36%
HSIC Henry Schein, Inc. 117.05 20:59 -0.40 -0.34%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: September 20 2014 - 01:10

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds