The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PCAR PACCAR Inc. 64.55 21:00 -0.12 -0.19%
SYMC Symantec Corporation 26.645 21:00 -0.045 -0.17%
TSLA Tesla Motors, Inc. 201.29 21:00 -0.33 -0.16%
REGN Regeneron Pharmaceuticals... 420.21 21:00 -0.60 -0.14%
ADSK Autodesk, Inc. 58.19 20:59 -0.08 -0.14%
TSCO Tractor Supply Company 79.715 21:00 -0.015 -0.02%
SIAL Sigma-Aldrich Corporation... 137.69 21:00 0.00 0.00%
CHTR Charter Communications, I... 159.01 20:59 +0.02 +0.01%
MAR Marriott International 78.51 21:00 +0.03 +0.04%
LBTYA Liberty Global plc 46.795 20:59 +0.025 +0.05%
STX Seagate Technology. 63.98 21:00 +0.04 +0.06%
CERN Cerner Corporation 67.22 20:59 +0.05 +0.07%
CHKP Check Point Software Tech... 80.06 20:59 +0.07 +0.09%
YHOO Yahoo! Inc. 48.95 21:00 +0.06 +0.12%
MSFT Microsoft Corporation 47.18 21:00 +0.06 +0.13%
CELG Celgene Corporation 123.89 20:59 +0.18 +0.15%
AMGN Amgen Inc. 159.81 20:59 +0.24 +0.15%
TXN Texas Instruments Incorpo... 55.06 21:00 +0.09 +0.16%
MU Micron Technology, Inc. 30.95 21:00 +0.06 +0.19%
FB Facebook, Inc. 77.83 20:59 +0.18 +0.23%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: January 26 2015 - 02:24

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds