The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BBBY Bed Bath & Beyond Inc. 74.84 20:59 -0.83 -1.10%
MAR Marriott International 83.91 20:59 -0.92 -1.08%
ADBE Adobe Systems Incorporate... 78.99 20:59 -0.80 -1.00%
GILD Gilead Sciences, Inc. 102.79 21:00 -1.04 -1.00%
FAST Fastenal Company 41.10 20:59 -0.40 -0.96%
DLTR Dollar Tree, Inc. 79.16 20:59 -0.76 -0.95%
NXPI NXP Semiconductors N.V. 98.73 20:59 -0.83 -0.83%
TRIP TripAdvisor, Inc. 90.47 21:00 -0.74 -0.81%
HSIC Henry Schein, Inc. 140.77 20:59 -1.11 -0.78%
BIIB Biogen Idec Inc. 412.79 20:59 -3.00 -0.72%
INTU Intuit Inc. 97.995 20:59 -0.685 -0.69%
ESRX Express Scripts Holding C... 84.35 20:59 -0.58 -0.68%
MDLZ Mondelez International, I... 36.64 21:00 -0.25 -0.68%
AMGN Amgen Inc. 158.56 21:00 -1.07 -0.67%
AVGO Avago Technologies Limite... 128.22 20:59 -0.84 -0.65%
CERN Cerner Corporation 71.92 20:59 -0.46 -0.64%
ATVI Activision Blizzard, Inc 23.10 20:59 -0.145 -0.62%
SRCL Stericycle, Inc. 136.295 20:59 -0.85 -0.62%
PCLN The Priceline Group Inc. ... 1,242.03 21:00 -7.37 -0.59%
PCAR PACCAR Inc. 64.54 20:59 -0.37 -0.57%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: March 03 2015 - 22:41

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds