The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CMCSA Comcast Corporation 54.73 13:31 -0.17 -0.31%
DTV DIRECTV 84.19 13:31 -0.25 -0.30%
MAT Mattel, Inc. 30.79 13:31 -0.09 -0.29%
CSCO Cisco Systems, Inc. 24.03 13:31 -0.07 -0.29%
TXN Texas Instruments Incorpo... 48.21 13:31 -0.14 -0.29%
COST Costco Wholesale Corporat... 131.58 13:31 -0.35 -0.27%
FOXA Twenty 34.26 13:31 -0.09 -0.26%
ADI Analog Devices, Inc. 47.19 13:31 -0.12 -0.25%
MNST Monster Beverage Corporat... 98.39 13:31 -0.26 -0.24%
YHOO Yahoo! Inc. 45.3196 13:31 -0.1104 -0.24%
REGN Regeneron Pharmaceuticals... 386.77 13:31 -0.93 -0.24%
NVDA NVIDIA Corporation 18.76 13:31 -0.045 -0.24%
MYL Mylan Inc. 50.73 13:31 -0.12 -0.24%
GOOGL Google Inc. 557.155 13:31 -0.84 -0.23%
SNDK SanDisk Corporation 90.3801 13:31 -0.2099 -0.23%
MAR Marriott International 73.86 13:31 -0.17 -0.23%
GOOG Google Inc. 548.15 13:31 -1.22 -0.22%
LMCA Liberty Media Corporation 46.70 13:30 -0.10 -0.21%
BBBY Bed Bath & Beyond Inc. 65.72 13:31 -0.14 -0.21%
CERN Cerner Corporation 62.162 13:31 -0.128 -0.21%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: October 30 2014 - 13:47

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds