The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

EXPD Expeditors International ... 46.46 20:59 -0.21 -0.45%
FAST Fastenal Company 41.63 20:59 -0.16 -0.38%
BBBY Bed Bath & Beyond Inc. 72.525 20:59 -0.275 -0.38%
EQIX Equinix, Inc. 246.065 20:59 -0.86 -0.35%
TSCO Tractor Supply Company 90.98 20:59 -0.28 -0.31%
DTV DIRECTV 89.85 20:59 -0.27 -0.30%
INTU Intuit Inc. 101.225 20:59 -0.22 -0.22%
ADSK Autodesk, Inc. 62.64 20:59 -0.11 -0.18%
QCOM QUALCOMM Incorporated 68.24 20:59 -0.10 -0.15%
ROST Ross Stores, Inc. 104.38 20:59 -0.13 -0.12%
NFLX Netflix, Inc. 558.395 20:59 -0.665 -0.12%
TSLA Tesla Motors, Inc. 218.425 20:59 -0.175 -0.08%
REGN Regeneron Pharmaceuticals... 480.09 20:59 +0.01 +0.00%
EA Electronic Arts Inc. 59.89 20:59 +0.01 +0.02%
TXN Texas Instruments Incorpo... 54.73 20:59 +0.01 +0.02%
SIAL Sigma-Aldrich Corporation... 139.00 20:59 +0.03 +0.02%
ADBE Adobe Systems Incorporate... 76.54 20:59 +0.02 +0.03%
MDLZ Mondelez International, I... 36.82 21:00 +0.01 +0.03%
CHRW C.H. Robinson Worldwide, ... 70.65 20:59 +0.03 +0.04%
VIAB Viacom Inc. 70.74 20:59 +0.04 +0.06%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: April 27 2015 - 10:08

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds