The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SBAC SBA Communications Corpor... 119.28 20:59 -1.94 -1.60%
SPLS Staples, Inc. 15.99 20:59 -0.26 -1.60%
AAL American Airlines Group, ... 51.87 20:59 -0.835 -1.58%
ALTR Altera Corporation 40.255 20:59 -0.635 -1.55%
CA CA Inc. 31.745 21:00 -0.49 -1.52%
CHTR Charter Communications, I... 182.96 20:59 -2.79 -1.50%
AMZN Amazon.com, Inc. 438.56 20:59 -6.54 -1.47%
LMCA Liberty Media Corporation 38.83 20:59 -0.57 -1.45%
DISCA Discovery Communications,... 32.24 21:00 -0.47 -1.44%
WFM Whole Foods Market, Inc. 48.94 20:59 -0.69 -1.39%
REGN Regeneron Pharmaceuticals... 473.48 20:59 -6.61 -1.38%
SRCL Stericycle, Inc. 135.06 20:59 -1.88 -1.37%
GOOGL Google Inc. 566.12 21:00 -7.54 -1.31%
LVNTA Liberty Interactive Corpo... 42.83 20:59 -0.56 -1.29%
CMCSA Comcast Corporation 58.88 21:00 -0.76 -1.27%
VIAB Viacom Inc. 69.95 20:59 -0.79 -1.12%
ISRG Intuitive Surgical, Inc. 500.52 20:59 -5.40 -1.07%
LBTYA Liberty Global plc 52.29 20:59 -0.56 -1.06%
CMCSK Comcast Corporation 58.57 20:59 -0.625 -1.06%
WYNN Wynn Resorts, Limited 128.83 20:59 -1.26 -0.97%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: April 27 2015 - 22:04

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds