The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

GOOGL Google Inc. 592.42 20:59 -2.99 -0.50%
EXPD Expeditors International ... 41.04 20:59 -0.18 -0.44%
ORLY O'Reilly Automotive, Inc.... 154.47 20:59 -0.65 -0.42%
FFIV F5 Networks, Inc. 122.09 20:59 -0.48 -0.39%
LLTC Linear Technology Corpora... 45.29 20:59 -0.175 -0.38%
CELG Celgene Corporation 91.66 20:59 -0.34 -0.37%
CMCSA Comcast Corporation 54.44 20:59 -0.20 -0.37%
MU Micron Technology, Inc. 33.19 20:59 -0.11 -0.33%
FB Facebook, Inc. 74.57 20:59 -0.24 -0.32%
CA CA Inc. 28.19 20:59 -0.08 -0.28%
NXPI NXP Semiconductors N.V. 64.03 20:59 -0.17 -0.26%
TRIP TripAdvisor, Inc. 97.90 20:59 -0.25 -0.25%
GOOG Google Inc. 583.37 20:59 -1.12 -0.19%
DTV DIRECTV 84.82 20:59 -0.16 -0.19%
DISCA Discovery Communications,... 44.76 20:59 -0.07 -0.16%
AKAM Akamai Technologies, Inc.... 60.86 20:59 -0.09 -0.15%
MAR Marriott International 68.44 21:00 -0.10 -0.15%
AVGO Avago Technologies Limite... 76.27 20:59 -0.11 -0.14%
FISV Fiserv, Inc. 64.22 20:59 -0.08 -0.12%
CERN Cerner Corporation 56.58 20:59 -0.065 -0.11%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: August 22 2014 - 06:57

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds