The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CMCSK Comcast Corporation 58.71 20:59 -0.43 -0.73%
DISH DISH Network Corporation 76.76 20:59 -0.525 -0.68%
ESRX Express Scripts Holding C... 84.54 20:59 -0.55 -0.66%
COST Costco Wholesale Corporat... 146.65 20:59 -0.83 -0.56%
KLAC KLA-Tencor Corporation 65.51 20:59 -0.37 -0.56%
FAST Fastenal Company 42.20 21:00 -0.23 -0.54%
XLNX Xilinx, Inc. 41.83 21:00 -0.22 -0.52%
FOX Twenty 33.795 20:59 -0.165 -0.49%
ATVI Activision Blizzard, Inc 23.35 20:59 -0.105 -0.45%
LMCK Liberty Media Corporation 38.63 21:00 -0.17 -0.44%
HSIC Henry Schein, Inc. 140.44 20:59 -0.57 -0.40%
FISV Fiserv, Inc. 78.635 20:59 -0.265 -0.34%
KRFT Kraft Foods Group, Inc. 63.775 20:59 -0.195 -0.30%
SRCL Stericycle, Inc. 135.00 20:59 -0.40 -0.30%
WFM Whole Foods Market, Inc. 56.73 20:59 -0.16 -0.28%
ALTR Altera Corporation 36.62 20:59 -0.10 -0.27%
LBTYK Liberty Global plc 52.19 20:59 -0.14 -0.27%
ISRG Intuitive Surgical, Inc. 506.33 20:59 -1.33 -0.26%
ADP Automatic Data Processing... 88.84 20:59 -0.23 -0.26%
FOXA Twenty 34.81 20:59 -0.085 -0.24%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: February 26 2015 - 23:16

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds