The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

WFM Whole Foods Market, Inc. 51.93 20:00 -0.22 -0.42%
MYL Mylan N.V. 61.63 19:59 -0.25 -0.40%
ISRG Intuitive Surgical, Inc. 497.25 20:00 -1.74 -0.35%
SIRI Sirius XM Holdings Inc. 3.85 19:59 -0.01 -0.26%
PCAR PACCAR Inc. 62.17 19:59 -0.15 -0.24%
LBTYA Liberty Global plc 51.51 19:59 -0.12 -0.23%
QCOM QUALCOMM Incorporated 67.025 20:00 -0.13 -0.19%
LBTYK Liberty Global plc 49.57 19:59 -0.095 -0.19%
EXPD Expeditors International ... 47.97 19:59 -0.085 -0.18%
CHRW C.H. Robinson Worldwide, ... 73.025 20:00 -0.115 -0.16%
CTRX Catamaran Corporation 48.32 19:59 -0.05 -0.10%
GILD Gilead Sciences, Inc. 101.00 20:00 -0.075 -0.07%
GMCR Keurig Green Mountain, In... 113.20 19:59 -0.0525 -0.05%
FISV Fiserv, Inc. 78.40 19:59 -0.03 -0.04%
SIAL Sigma-Aldrich Corporation... 138.20 19:59 -0.03 -0.02%
SBUX Starbucks Corporation 95.07 19:59 -0.01 -0.01%
ADSK Autodesk, Inc. 58.72 19:59 0.00 0.00%
CMCSK Comcast Corporation 55.66 20:00 0.00 0.00%
LMCA Liberty Media Corporation 38.04 19:59 +0.02 +0.05%
CMCSA Comcast Corporation 55.94 19:59 +0.03 +0.05%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: March 28 2015 - 12:25

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds