Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 2 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
SPLS Staples, Inc. 15.03 20:53 -0.14 -0.92%
SBUX Starbucks Corporation 63.56 20:53 -0.59 -0.92%
VMED Virgin Media Inc. 50.02 20:53 -0.43 -0.85%
FFIV F5 Networks, Inc. 81.32 20:53 -0.69 -0.84%
GILD Gilead Sciences, Inc. 55.47 20:53 -0.465 -0.83%
ADBE Adobe Systems Incorporate... 42.83 20:53 -0.34 -0.79%
ALXN Alexion Pharmaceuticals, ... 99.80 20:53 -0.77 -0.77%
XLNX Xilinx, Inc. 39.22 20:53 -0.29 -0.73%
LLTC Linear Technology Corpora... 37.07 20:53 -0.23 -0.62%
VIAB Viacom Inc. 69.17 20:53 -0.39 -0.56%
FISV Fiserv, Inc. 88.88 20:53 -0.47 -0.53%
MXIM Maxim Integrated Products... 30.045 20:53 -0.155 -0.51%
SHLD Sears Holdings Corporatio... 58.12 20:53 -0.25 -0.43%
GOOG Google Inc. 886.1299 20:53 -3.2901 -0.37%
AMZN Amazon.com, Inc. 262.00 20:53 -0.96 -0.37%
PCAR PACCAR Inc. 53.93 20:53 -0.19 -0.35%
ADP Automatic Data Processing... 70.035 20:53 -0.225 -0.32%
SIRI Sirius XM Radio Inc. 3.525 20:53 -0.01 -0.28%
ADI Analog Devices, Inc. 45.44 20:53 -0.11 -0.24%
MNST Monster Beverage Corporat... 56.75 20:53 -0.13 -0.23%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next


NASDAQ 100 Constituents List

Last update: May 23 2013 - 21:08
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds