The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BIIB Biogen Inc. 401.71 20:59 -28.57 -6.64%
AVGO Avago Technologies Limite... 119.50 20:59 -4.57 -3.68%
NXPI NXP Semiconductors N.V. 95.33 20:59 -3.25 -3.30%
ALTR Altera Corporation 40.89 20:59 -1.20 -2.85%
LLTC Linear Technology Corpora... 46.10 20:59 -1.335 -2.81%
DISCA Discovery Communications,... 32.71 20:59 -0.93 -2.76%
VIP VimpelCom Ltd. 5.75 20:59 -0.155 -2.62%
SBAC SBA Communications Corpor... 121.18 20:59 -3.20 -2.57%
SRCL Stericycle, Inc. 136.94 20:59 -3.56 -2.53%
ALXN Alexion Pharmaceuticals, ... 180.08 20:59 -4.50 -2.44%
DISCK Discovery Communications,... 31.02 21:00 -0.775 -2.44%
CTSH Cognizant Technology Solu... 59.73 20:59 -1.47 -2.40%
BRCM Broadcom Corporation 44.46 20:59 -0.98 -2.16%
GRMN Garmin Ltd. 46.19 20:59 -0.95 -2.02%
XLNX Xilinx, Inc. 42.88 21:00 -0.88 -2.01%
VRTX Vertex Pharmaceuticals In... 133.20 20:59 -2.62 -1.93%
AMAT Applied Materials, Inc. 21.80 20:59 -0.37 -1.67%
ADI Analog Devices, Inc. 62.53 20:59 -1.06 -1.67%
KLAC KLA-Tencor Corporation 58.89 20:59 -0.96 -1.60%
ILMN Illumina, Inc. 189.59 20:59 -3.01 -1.56%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: April 25 2015 - 12:01

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds