The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DLTR Dollar Tree, Inc. 77.27 15:33 -1.41 -1.79%
ROST Ross Stores, Inc. 100.18 15:33 -1.37 -1.38%
FOXA Twenty 34.16 15:33 -0.46 -1.33%
FOX Twenty 33.99 15:33 -0.44 -1.28%
EXPD Expeditors International ... 46.92 15:33 -0.35 -0.72%
MSFT Microsoft Corporation 47.125 15:33 -0.295 -0.62%
MNST Monster Beverage Corporat... 129.42 15:33 -0.79 -0.61%
DISCA Discovery Communications,... 33.10 15:33 -0.20 -0.60%
DTV DIRECTV 91.65 15:33 -0.505 -0.55%
INTC Intel Corporation 33.37 15:33 -0.18 -0.54%
KRFT Kraft Foods Group, Inc. 85.29 15:33 -0.46 -0.54%
SIRI Sirius XM Holdings Inc. 3.91 15:33 -0.02 -0.51%
MAR Marriott International 80.085 15:33 -0.385 -0.48%
DISCK Discovery Communications,... 30.86 15:33 -0.14 -0.45%
SBAC SBA Communications Corpor... 113.04 15:33 -0.51 -0.45%
AAL American Airlines Group, ... 42.2797 15:33 -0.1903 -0.45%
GRMN Garmin Ltd. 45.74 15:33 -0.20 -0.44%
QCOM QUALCOMM Incorporated 69.80 15:33 -0.29 -0.41%
KLAC KLA-Tencor Corporation 58.92 15:33 -0.24 -0.41%
FAST Fastenal Company 42.52 15:33 -0.17 -0.40%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: May 22 2015 - 15:48

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds