| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| BIDU | Baidu, Inc. | 95.14 | 21:00 | -3.89 | -3.93% |
| CTRX | Catamaran Corporation | 48.58 | 21:00 | -1.80 | -3.57% |
| NVDA | NVIDIA Corporation | 14.40 | 21:00 | -0.52 | -3.49% |
| FOSL | Fossil, Inc. | 104.46 | 21:00 | -3.70 | -3.42% |
| PCLN | priceline.com Incorporate... | 798.03 | 20:59 | -27.93 | -3.38% |
| ALTR | Altera Corporation | 32.79 | 21:00 | -1.12 | -3.30% |
| ISRG | Intuitive Surgical, Inc. | 470.28 | 21:00 | -15.60 | -3.21% |
| CTXS | Citrix Systems, Inc. | 64.40 | 21:00 | -1.97 | -2.97% |
| VOD | Vodafone Group Plc | 29.33 | 21:00 | -0.87 | -2.88% |
| GRMN | Garmin Ltd. | 35.62 | 21:00 | -1.05 | -2.86% |
| MU | Micron Technology, Inc. | 10.91 | 21:00 | -0.32 | -2.85% |
| ORCL | Oracle Corporation | 34.12 | 20:59 | -0.98 | -2.79% |
| CSCO | Cisco Systems, Inc. | 23.34 | 20:59 | -0.67 | -2.79% |
| SBAC | SBA Communications Corpor... | 78.52 | 20:59 | -2.17 | -2.69% |
| EQIX | Equinix, Inc. | 218.17 | 21:00 | -6.00 | -2.68% |
| AKAM | Akamai Technologies, Inc.... | 46.12 | 21:00 | -1.16 | -2.45% |
| ADSK | Autodesk, Inc. | 36.58 | 21:00 | -0.90 | -2.40% |
| SHLD | Sears Holdings Corporatio... | 58.37 | 20:59 | -1.42 | -2.37% |
| ADI | Analog Devices, Inc. | 45.55 | 21:00 | -1.01 | -2.17% |
| AMZN | Amazon.com, Inc. | 263.15 | 21:00 | -5.71 | -2.12% |
Data provided by Proquote.
All data delayed at least 15 minutes
NASDAQ 100 Constituents List
Last update: May 23 2013 - 06:46
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved