The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

VIP VimpelCom Ltd. 4.075 17:59 -0.255 -5.89%
AMZN Amazon.com, Inc. 303.03 18:00 -3.255 -1.06%
BIDU Baidu, Inc. 230.98 18:00 -2.18 -0.93%
TSCO Tractor Supply Company 77.80 17:59 -0.66 -0.84%
KLAC KLA-Tencor Corporation 72.02 18:00 -0.61 -0.84%
WFM Whole Foods Market, Inc. 48.67 17:59 -0.40 -0.82%
LVNTA Liberty Interactive Corpo... 37.62 17:59 -0.26 -0.69%
PAYX Paychex, Inc. 47.06 17:59 -0.31 -0.65%
ROST Ross Stores, Inc. 92.72 17:59 -0.60 -0.64%
MSFT Microsoft Corporation 48.14 17:59 -0.31 -0.64%
DISCK Discovery Communications,... 33.99 18:00 -0.21 -0.61%
AMAT Applied Materials, Inc. 25.25 18:00 -0.15 -0.59%
INTU Intuit Inc. 94.59 18:00 -0.56 -0.59%
ORLY O'Reilly Automotive, Inc.... 193.95 17:59 -1.11 -0.57%
DISCA Discovery Communications,... 34.89 18:00 -0.19 -0.54%
MAT Mattel, Inc. 30.22 17:59 -0.16 -0.53%
WYNN Wynn Resorts, Limited 150.90 17:59 -0.79 -0.52%
FISV Fiserv, Inc. 72.65 18:00 -0.375 -0.51%
VIAB Viacom Inc. 76.89 17:59 -0.38 -0.49%
AAPL Apple Inc. 112.01 18:00 -0.53 -0.47%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: December 26 2014 - 00:54

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds