The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AMZN Amazon.com, Inc. 285.6904 19:40 -27.4896 -8.78%
ALTR Altera Corporation 32.89 19:40 -0.85 -2.52%
ISRG Intuitive Surgical, Inc. 477.89 19:39 -7.59 -1.57%
EQIX Equinix, Inc. 194.79 19:39 -2.94 -1.49%
WFM Whole Foods Market, Inc. 37.631 19:40 -0.399 -1.05%
GOOGL Google Inc. 548.08 19:40 -5.57 -1.01%
GOOG Google Inc. 538.57 19:40 -5.41 -0.99%
SIRI Sirius XM Holdings Inc. 3.3401 19:40 -0.0299 -0.89%
SRCL Stericycle, Inc. 122.73 19:39 -1.07 -0.86%
VIP VimpelCom Ltd. 5.97 19:39 -0.04 -0.67%
FOXA Twenty 33.325 19:40 -0.22 -0.66%
TSLA Tesla Motors, Inc. 233.78 19:40 -1.51 -0.64%
BBBY Bed Bath & Beyond Inc. 65.3166 19:39 -0.3934 -0.60%
AMGN Amgen Inc. 146.51 19:40 -0.74 -0.50%
COST Costco Wholesale Corporat... 130.11 19:40 -0.48 -0.37%
MU Micron Technology, Inc. 30.79 19:40 -0.10 -0.32%
SPLS Staples, Inc. 12.48 19:40 -0.04 -0.32%
DTV DIRECTV 84.19 19:39 -0.24 -0.28%
SIAL Sigma-Aldrich Corporation... 135.13 19:39 -0.25 -0.18%
SNDK SanDisk Corporation 88.31 19:39 -0.15 -0.17%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: October 24 2014 - 19:55

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds