The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 4

1 | 2 | 3 | 4 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PCAR PACCAR Inc. 60.11 21:00 -3.94 -6.15%
AAL American Airlines Group, ... 49.08 21:00 -3.16 -6.05%
VIAB Viacom Inc. 64.42 21:00 -3.07 -4.55%
DISH DISH Network Corporation 70.35 21:00 -3.13 -4.26%
MSFT Microsoft Corporation 40.40 20:59 -1.61 -3.83%
WDC Western Digital Corporati... 97.23 21:00 -3.83 -3.79%
VRTX Vertex Pharmaceuticals In... 110.14 21:00 -4.00 -3.50%
INTC Intel Corporation 33.04 21:00 -1.17 -3.42%
MAR Marriott International 74.50 21:00 -2.61 -3.38%
WYNN Wynn Resorts, Limited 147.95 21:00 -5.02 -3.28%
SYMC Symantec Corporation 24.77 21:00 -0.83 -3.24%
MNST Monster Beverage Corporat... 116.95 21:00 -3.82 -3.16%
MYL Mylan Inc. 53.15 21:00 -1.735 -3.16%
CSCO Cisco Systems, Inc. 26.365 21:00 -0.855 -3.14%
DISCK Discovery Communications,... 27.88 21:00 -0.89 -3.09%
AKAM Akamai Technologies, Inc.... 58.155 21:00 -1.795 -2.99%
CHRW C.H. Robinson Worldwide, ... 71.22 21:00 -2.09 -2.85%
ORLY O'Reilly Automotive, Inc.... 187.36 21:00 -5.29 -2.75%
FB Facebook, Inc. 75.91 21:00 -2.09 -2.68%
DISCA Discovery Communications,... 28.985 21:00 -0.755 -2.54%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 4

1 | 2 | 3 | 4 | Next


NASDAQ 100 Constituents List

Last update: February 01 2015 - 13:32

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds