The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ADBE Adobe Systems Incorporate... 67.75 20:29 -2.98 -4.21%
ATVI Activision Blizzard, Inc 21.485 20:29 -0.725 -3.26%
CTRX Catamaran Corporation 46.715 20:29 -0.795 -1.67%
KRFT Kraft Foods Group, Inc. 57.58 20:29 -0.77 -1.32%
BBBY Bed Bath & Beyond Inc. 64.79 20:29 -0.73 -1.11%
GRMN Garmin Ltd. 53.29 20:29 -0.45 -0.84%
AMZN Amazon.com, Inc. 325.12 20:29 -2.63 -0.80%
EXPE Expedia, Inc. 85.545 20:29 -0.665 -0.77%
ALXN Alexion Pharmaceuticals, ... 162.16 20:28 -1.25 -0.76%
GILD Gilead Sciences, Inc. 104.14 20:29 -0.62 -0.59%
MSFT Microsoft Corporation 46.545 20:29 -0.215 -0.46%
SRCL Stericycle, Inc. 116.81 20:28 -0.43 -0.37%
COST Costco Wholesale Corporat... 125.995 20:29 -0.435 -0.34%
FOXA Twenty 34.645 20:29 -0.105 -0.30%
LBTYA Liberty Global plc 43.36 20:28 -0.13 -0.30%
VIAB Viacom Inc. 79.81 20:29 -0.195 -0.24%
ISRG Intuitive Surgical, Inc. 473.59 20:28 -1.09 -0.23%
VOD Vodafone Group Plc 32.78 20:29 -0.07 -0.21%
STX Seagate Technology. 59.18 20:29 -0.065 -0.11%
ORLY O'Reilly Automotive, Inc.... 154.91 20:29 -0.11 -0.07%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: September 17 2014 - 20:44

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds