The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CHTR Charter Communications, I... 168.17 21:00 +0.71 +0.42%
CERN Cerner Corporation 65.71 20:59 +0.61 +0.94%
CELG Celgene Corporation 113.35 20:59 +3.73 +3.40%
CTRX Catamaran Corporation 51.93 21:00 +0.10 +0.19%
CA CA Inc. 31.21 21:00 -0.10 -0.32%
CHRW C.H. Robinson Worldwide, ... 76.75 21:00 -0.41 -0.53%
BRCM Broadcom Corporation 43.325 21:00 -0.05 -0.12%
BIIB Biogen Idec Inc. 342.40 21:00 +1.515 +0.44%
BBBY Bed Bath & Beyond Inc. 76.58 21:00 +1.08 +1.43%
BIDU Baidu, Inc. 234.88 20:59 +3.90 +1.69%
AVGO Avago Technologies Limite... 100.62 20:59 -0.10 -0.10%
ADP Automatic Data Processing... 85.20 20:59 -0.04 -0.05%
ADSK Autodesk, Inc. 61.03 21:00 +0.04 +0.07%
AMAT Applied Materials, Inc. 25.19 21:00 -0.06 -0.24%
AAPL Apple Inc. 113.99 21:00 +1.98 +1.77%
ADI Analog Devices, Inc. 56.28 20:59 -0.43 -0.76%
AMGN Amgen Inc. 163.46 20:59 +2.79 +1.74%
AMZN Amazon.com, Inc. 309.18 21:00 +6.19 +2.03%
ALTR Altera Corporation 38.27 20:59 +0.30 +0.79%
ALXN Alexion Pharmaceuticals, ... 187.485 20:59 +5.525 +3.04%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: December 29 2014 - 08:14

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds