| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| CA | CA Inc. | 27.305 | 20:25 | -0.345 | -1.25% |
| CHRW | C.H. Robinson Worldwide, ... | 58.93 | 20:25 | -0.94 | -1.57% |
| BRCM | Broadcom Corporation | 36.49 | 20:25 | -0.91 | -2.43% |
| BIIB | Biogen Idec Inc. | 232.06 | 20:25 | +0.73 | +0.32% |
| BBBY | Bed Bath & Beyond Inc. | 68.21 | 20:25 | -0.33 | -0.48% |
| BIDU | Baidu, Inc. | 93.95 | 20:25 | -5.08 | -5.13% |
| BMC | BMC Software, Inc. | 45.27 | 20:25 | -0.04 | -0.09% |
| AVGO | Avago Technologies Limite... | 34.415 | 20:25 | -0.675 | -1.92% |
| ADP | Automatic Data Processing... | 70.17 | 20:25 | -0.86 | -1.21% |
| ADSK | Autodesk, Inc. | 36.56 | 20:25 | -0.92 | -2.45% |
| AMAT | Applied Materials, Inc. | 14.49 | 20:25 | -0.18 | -1.23% |
| AAPL | Apple Inc. | 439.32 | 20:25 | -0.34 | -0.08% |
| ADI | Analog Devices, Inc. | 45.38 | 20:25 | -1.18 | -2.53% |
| AMGN | Amgen Inc. | 104.26 | 20:25 | +0.02 | +0.02% |
| AMZN | Amazon.com, Inc. | 261.2475 | 20:25 | -7.6125 | -2.83% |
| ALTR | Altera Corporation | 32.645 | 20:25 | -1.265 | -3.73% |
| ALXN | Alexion Pharmaceuticals, ... | 99.91 | 20:25 | -2.76 | -2.69% |
| AKAM | Akamai Technologies, Inc.... | 45.97 | 20:25 | -1.31 | -2.77% |
| ADBE | Adobe Systems Incorporate... | 43.01 | 20:25 | -1.01 | -2.29% |
| ATVI | Activision Blizzard, Inc | 15.23 | 20:25 | -0.34 | -2.18% |
Data provided by Proquote.
All data delayed at least 15 minutes
NASDAQ 100 Constituents List
Last update: May 22 2013 - 20:40
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved