The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SPLS Staples, Inc. 11.01 18:27 -0.19 -1.70%
SBUX Starbucks Corporation 78.685 18:27 -1.765 -2.19%
SRCL Stericycle, Inc. 118.00 18:27 +0.23 +0.20%
SYMC Symantec Corporation 23.71 18:27 -0.16 -0.67%
TSLA Tesla Motors, Inc. 225.175 18:27 +1.635 +0.73%
TXN Texas Instruments Incorpo... 47.005 18:27 -0.855 -1.79%
PCLN The Priceline Group Inc. ... 1,229.20 18:27 -7.53 -0.61%
TSCO Tractor Supply Company 64.03 18:27 -1.08 -1.66%
TRIP TripAdvisor, Inc. 99.95 18:27 -1.85 -1.82%
FOXA Twenty 32.93 18:27 +0.01 +0.03%
VRSK Verisk Analytics, Inc. 62.805 18:27 -0.395 -0.62%
VRTX Vertex Pharmaceuticals In... 95.77 18:27 +0.01 0.00%
VIAB Viacom Inc. 85.86 18:27 +0.24 +0.28%
VIP VimpelCom Ltd. 8.33 18:27 +0.04 +0.48%
VOD Vodafone Group Plc 34.17 18:27 +0.66 +1.97%
WDC Western Digital Corporati... 99.17 18:27 -0.43 -0.43%
WFM Whole Foods Market, Inc. 36.8601 18:27 -0.4699 -1.26%
WYNN Wynn Resorts, Limited 203.70 18:27 -1.33 -0.65%
XLNX Xilinx, Inc. 41.61 18:27 +0.26 +0.63%
YHOO Yahoo! Inc. 36.0853 18:27 -0.0847 -0.23%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: July 25 2014 - 18:42

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds