The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

GOOGL Google Inc. 554.70 21:00 0.00 0.00%
GILD Gilead Sciences, Inc. 98.13 21:00 0.00 0.00%
GRMN Garmin Ltd. 47.52 20:59 0.00 0.00%
FISV Fiserv, Inc. 79.40 20:59 0.00 0.00%
FAST Fastenal Company 41.435 21:00 0.00 0.00%
FB Facebook, Inc. 82.215 21:00 0.00 0.00%
ESRX Express Scripts Holding C... 86.77 21:00 0.00 0.00%
EXPD Expeditors International ... 48.18 20:59 0.00 0.00%
EQIX Equinix, Inc. 232.85 21:00 0.00 0.00%
EA Electronic Arts Inc. 58.815 21:00 0.00 0.00%
DLTR Dollar Tree, Inc. 81.145 21:00 0.00 0.00%
DISCK Discovery Communications,... 29.475 20:59 0.00 0.00%
DISCA Discovery Communications,... 30.76 20:59 0.00 0.00%
DISH DISH Network Corporation 70.06 21:00 0.00 0.00%
DTV DIRECTV 85.10 20:59 0.00 0.00%
COST Costco Wholesale Corporat... 151.495 21:00 0.00 0.00%
CMCSK Comcast Corporation 56.065 20:59 0.00 0.00%
CMCSA Comcast Corporation 56.47 21:00 0.00 0.00%
CTSH Cognizant Technology Solu... 62.39 21:00 0.00 0.00%
CTXS Citrix Systems, Inc. 63.87 20:59 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: April 01 2015 - 07:09

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds