The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FISV Fiserv, Inc. 69.48 19:59 +0.91 +1.33%
FAST Fastenal Company 44.04 19:59 +0.83 +1.92%
FB Facebook, Inc. 74.99 20:00 +0.88 +1.19%
FFIV F5 Networks, Inc. 122.98 19:59 +1.20 +0.99%
ESRX Express Scripts Holding C... 76.82 20:00 +1.28 +1.69%
EXPD Expeditors International ... 42.66 19:59 +0.92 +2.20%
EXPE Expedia, Inc. 84.97 19:59 +4.24 +5.25%
EQIX Equinix, Inc. 208.90 19:59 +1.53 +0.74%
DLTR Dollar Tree, Inc. 60.57 19:59 +1.05 +1.76%
DISCK Discovery Communications,... 34.99 19:59 -0.96 -2.67%
DISCA Discovery Communications,... 35.35 19:59 -0.59 -1.64%
DISH DISH Network Corporation 63.65 19:59 +1.36 +2.18%
DTV DIRECTV 86.79 19:59 +1.41 +1.65%
COST Costco Wholesale Corporat... 133.37 20:00 +0.37 +0.28%
CMCSA Comcast Corporation 55.35 20:00 +0.95 +1.75%
CTSH Cognizant Technology Solu... 48.85 19:59 +0.87 +1.81%
CTXS Citrix Systems, Inc. 64.23 19:59 +0.50 +0.78%
CSCO Cisco Systems, Inc. 24.47 20:00 +0.39 +1.62%
CHKP Check Point Software Tech... 74.25 19:59 +0.34 +0.46%
CHTR Charter Communications, I... 158.39 19:59 +3.99 +2.58%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: October 31 2014 - 20:57

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds