The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MU Micron Technology, Inc. 34.49 21:00 +0.03 +0.09%
MXIM Maxim Integrated Products... 31.12 21:00 -0.08 -0.26%
MAT Mattel, Inc. 29.19 21:00 -2.00 -6.41%
MAR Marriott International 77.43 21:00 +0.08 +0.10%
LLTC Linear Technology Corpora... 45.95 21:00 -0.19 -0.41%
LMCK Liberty Media Corporation 33.99 21:00 +0.11 +0.32%
LMCA Liberty Media Corporation 34.38 21:00 +0.42 +1.24%
LVNTA Liberty Interactive Corpo... 36.65 21:00 +0.20 +0.55%
LBTYA Liberty Global plc 50.53 21:00 +1.08 +2.18%
KRFT Kraft Foods Group, Inc. 63.51 21:00 +0.13 +0.21%
GMCR Keurig Green Mountain, In... 137.17 20:59 -0.44 -0.32%
KLAC KLA-Tencor Corporation 69.72 21:00 +0.14 +0.20%
ISRG Intuitive Surgical, Inc. 531.96 21:00 +8.45 +1.61%
INTU Intuit Inc. 93.92 20:59 -0.56 -0.59%
INTC Intel Corporation 36.37 21:00 -0.65 -1.76%
ILMN Illumina, Inc. 189.97 21:00 +2.68 +1.43%
HSIC Henry Schein, Inc. 137.51 20:59 +1.71 +1.26%
GOOG Google Inc. 516.35 20:59 +5.25 +1.03%
GOOGL Google Inc. 520.04 21:00 +5.42 +1.05%
GILD Gilead Sciences, Inc. 108.45 20:59 +2.91 +2.76%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: December 20 2014 - 08:44

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds