Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 3 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
MU Micron Technology, Inc. 11.489 15:53 +0.255 +2.27%
MCHP Microchip Technology Inco... 36.82 15:53 +0.16 +0.44%
MXIM Maxim Integrated Products... 30.66 15:53 -0.14 -0.45%
MAT Mattel, Inc. 46.68 15:53 +0.03 +0.06%
LLTC Linear Technology Corpora... 37.42 15:53 -0.22 -0.58%
LIFE Life Technologies Corpora... 74.18 15:53 +0.50 +0.68%
LINTA Liberty Interactive Corpo... 23.25 15:53 +0.06 +0.26%
LBTYA Liberty Global, Inc. 76.34 15:53 +0.29 +0.38%
KRFT Kraft Foods Group, Inc. 56.95 15:53 +0.335 +0.60%
KLAC KLA-Tencor Corporation 56.245 15:53 +0.185 +0.33%
ISRG Intuitive Surgical, Inc. 484.69 15:53 -1.87 -0.24%
INTU Intuit Inc. 60.21 15:53 +2.32 +4.01%
INTC Intel Corporation 24.33 15:53 +0.18 +0.75%
HSIC Henry Schein, Inc. 96.85 15:53 +0.70 +0.73%
GOOG Google Inc. 902.00 15:53 -4.55 -0.50%
GILD Gilead Sciences, Inc. 57.15 15:53 +0.69 +1.22%
GRMN Garmin Ltd. 36.505 15:53 -0.165 -0.45%
FOSL Fossil, Inc. 106.95 15:52 -1.21 -1.12%
FISV Fiserv, Inc. 89.62 15:53 -0.39 -0.42%
FAST Fastenal Company 51.44 15:53 -0.30 -0.58%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next


NASDAQ 100 Constituents List

Last update: May 22 2013 - 16:15
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds