The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MSFT Microsoft Corporation 41.62 21:00 -0.54 -1.28%
MU Micron Technology, Inc. 28.03 21:00 +0.02 +0.07%
MAT Mattel, Inc. 26.745 20:59 +1.475 +5.84%
MAR Marriott International 77.64 20:59 -0.87 -1.11%
LLTC Linear Technology Corpora... 46.165 20:59 -0.475 -1.02%
LMCK Liberty Media Corporation 37.90 20:59 -0.98 -2.52%
LMCA Liberty Media Corporation 38.08 20:59 -0.87 -2.23%
LVNTA Liberty Interactive Corpo... 42.51 20:59 -0.475 -1.11%
LBTYK Liberty Global plc 48.70 20:59 -0.67 -1.36%
LBTYA Liberty Global plc 50.565 20:59 -0.665 -1.30%
LRCX Lam Research Corporation 70.66 20:59 -1.13 -1.57%
KRFT Kraft Foods Group, Inc. 86.73 20:59 -0.32 -0.37%
GMCR Keurig Green Mountain, In... 112.80 20:59 -1.56 -1.36%
KLAC KLA-Tencor Corporation 57.995 20:59 -1.335 -2.25%
ISRG Intuitive Surgical, Inc. 540.70 20:59 -2.79 -0.51%
INTU Intuit Inc. 95.58 20:59 -1.81 -1.86%
INTC Intel Corporation 32.46 21:00 -0.41 -1.25%
ILMN Illumina, Inc. 191.16 20:59 -1.86 -0.96%
HSIC Henry Schein, Inc. 138.27 20:59 -2.00 -1.42%
GOOG Google Inc. 524.05 20:59 -9.75 -1.83%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: April 19 2015 - 20:13

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds