The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FAST Fastenal Company 41.40 21:00 +0.31 +0.75%
FISV Fiserv, Inc. 62.91 21:00 +0.14 +0.22%
GRMN Garmin Ltd. 52.82 20:59 +0.58 +1.11%
GILD Gilead Sciences, Inc. 102.209 21:00 +1.459 +1.45%
GOOGL Google Inc. 532.43 20:59 +9.46 +1.81%
GOOG Google Inc. 520.84 21:00 +9.67 +1.89%
HSIC Henry Schein, Inc. 112.78 14:52 -0.48 -0.42%
ILMN Illumina, Inc. 164.47 20:59 -0.44 -0.27%
INTC Intel Corporation 31.58 20:59 +0.20 +0.64%
INTU Intuit Inc. 81.04 21:00 +0.01 +0.01%
ISRG Intuitive Surgical, Inc. 472.385 14:53 +2.145 +0.46%
KLAC KLA-Tencor Corporation 68.64 14:53 +0.20 +0.29%
GMCR Keurig Green Mountain, In... 138.72 14:52 +1.01 +0.73%
KRFT Kraft Foods Group, Inc. 55.36 14:53 +0.37 +0.67%
LBTYA Liberty Global plc 42.73 20:59 +0.58 +1.38%
LMCA Liberty Media Corporation 43.90 14:53 +0.05 +0.11%
LMCK Liberty Media Corporation 43.39 14:51 +0.07 +0.16%
LLTC Linear Technology Corpora... 39.2291 14:52 +0.1391 +0.36%
MAR Marriott International 67.02 21:00 +2.01 +3.09%
MAT Mattel, Inc. 29.465 21:00 +0.685 +2.38%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: October 21 2014 - 04:54

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds