The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 3 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
FB Facebook Inc. 24.309 21:00 +0.099 +0.41%
FAST Fastenal Company 46.32 21:00 -0.58 -1.24%
FISV Fiserv, Inc. 88.16 21:00 -0.48 -0.54%
GRMN Garmin Ltd. 34.96 21:00 -0.80 -2.24%
GILD Gilead Sciences, Inc. 50.619 21:00 -1.34 -2.58%
GOOG Google Inc. 900.68 21:00 +0.06 +0.01%
HSIC Henry Schein, Inc. 96.59 21:00 -1.56 -1.59%
INTC Intel Corporation 25.00 21:00 -0.465 -1.83%
INTU Intuit Inc. 58.44 21:00 -0.26 -0.44%
ISRG Intuitive Surgical, Inc. 510.00 21:00 +0.39 +0.08%
KLAC KLA-Tencor Corporation 56.21 21:00 -0.18 -0.32%
KRFT Kraft Foods Group, Inc. 55.33 21:00 -1.32 -2.33%
LBTYA LIBERTY GLOBAL PLC 70.73 21:00 -1.15 -1.60%
LINTA Liberty Interactive Corpo... 22.82 21:00 -0.19 -0.83%
LMCA Liberty Media Corporation 128.12 21:00 -1.89 -1.45%
LIFE Life Technologies Corpora... 74.21 21:00 -0.06 -0.08%
LLTC Linear Technology Corpora... 36.81 21:00 -0.47 -1.26%
MAT Mattel, Inc. 45.21 21:00 +0.16 +0.36%
MXIM Maxim Integrated Products... 28.27 20:59 -0.05 -0.18%
MCHP Microchip Technology Inco... 37.41 21:00 -0.63 -1.66%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next


NASDAQ 100 Constituents List

Last update: June 20 2013 - 05:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds