The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SBUX Starbucks Corporation 50.9499 16:51 -0.5301 -1.03%
SPLS Staples, Inc. 16.096 16:51 -0.104 -0.64%
SIRI Sirius XM Holdings Inc. 3.855 16:51 -0.055 -1.41%
SIAL Sigma-Aldrich Corporation... 139.165 16:50 +0.085 +0.06%
STX Seagate Technology. 54.45 16:51 -1.34 -2.40%
SNDK SanDisk Corporation 66.42 16:51 -0.66 -0.98%
SBAC SBA Communications Corpor... 113.115 16:51 -0.285 -0.25%
ROST Ross Stores, Inc. 95.77 16:51 -1.26 -1.30%
REGN Regeneron Pharmaceuticals... 507.2731 16:51 -6.6069 -1.29%
QCOM QUALCOMM Incorporated 69.15 16:51 -0.36 -0.52%
PAYX Paychex, Inc. 49.28 16:51 -0.58 -1.16%
PCAR PACCAR Inc. 65.05 16:51 -0.725 -1.10%
ORLY O'Reilly Automotive, Inc.... 223.36 16:51 -1.04 -0.46%
NFLX Netflix, Inc. 617.15 16:51 -4.72 -0.76%
NTAP NetApp, Inc. 32.445 16:51 -0.695 -2.10%
NXPI NXP Semiconductors N.V. 106.69 16:51 -0.485 -0.45%
NVDA NVIDIA Corporation 20.706 16:51 -0.154 -0.74%
MYL Mylan N.V. 70.87 16:51 +1.21 +1.74%
MNST Monster Beverage Corporat... 127.115 16:51 -2.295 -1.77%
MDLZ Mondelez International, I... 39.935 16:51 -0.235 -0.59%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: May 26 2015 - 17:06

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds