The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 4

Previous | 1 | 2 | 3 | 4 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ORLY O'Reilly Automotive, Inc.... 187.36 21:00 -5.29 -2.75%
NFLX Netflix, Inc. 441.80 21:00 -2.00 -0.45%
MYL Mylan Inc. 53.15 21:00 -1.735 -3.16%
MNST Monster Beverage Corporat... 116.95 21:00 -3.82 -3.16%
MSFT Microsoft Corporation 40.40 20:59 -1.61 -3.83%
MU Micron Technology, Inc. 29.265 21:00 -0.445 -1.50%
MAT Mattel, Inc. 26.90 21:00 0.00 0.00%
MAR Marriott International 74.50 21:00 -2.61 -3.38%
LBTYK Liberty Global plc 45.59 21:00 +0.26 +0.57%
LBTYA Liberty Global plc 46.72 21:00 +0.31 +0.67%
INTU Intuit Inc. 86.82 21:00 -1.63 -1.84%
INTC Intel Corporation 33.04 21:00 -1.17 -3.42%
ILMN Illumina, Inc. 195.19 21:00 -4.81 -2.40%
GOOG Google Inc. 534.52 21:00 +23.86 +4.67%
GOOGL Google Inc. 537.55 21:00 +24.32 +4.74%
GILD Gilead Sciences, Inc. 104.83 21:00 +0.65 +0.62%
GRMN Garmin Ltd. 52.36 21:00 -0.14 -0.27%
FISV Fiserv, Inc. 72.53 21:00 -1.34 -1.81%
FAST Fastenal Company 44.40 21:00 -0.59 -1.31%
FB Facebook, Inc. 75.91 21:00 -2.09 -2.68%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 4

Previous | 1 | 2 | 3 | 4 | Next


NASDAQ 100 Constituents List

Last update: February 01 2015 - 21:28

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds