The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SBUX Starbucks Corporation 92.20 17:38 -1.43 -1.53%
SPLS Staples, Inc. 16.17 17:37 -0.32 -1.94%
SIRI Sirius XM Holdings Inc. 3.90 17:38 -0.03 -0.89%
SIAL Sigma-Aldrich Corporation... 138.01 17:38 -0.045 -0.03%
STX Seagate Technology. 57.52 17:38 -0.915 -1.57%
SNDK SanDisk Corporation 81.40 17:38 -1.115 -1.35%
SBAC SBA Communications Corpor... 122.24 17:37 -2.35 -1.89%
ROST Ross Stores, Inc. 104.6638 17:38 -0.2862 -0.27%
REGN Regeneron Pharmaceuticals... 421.93 17:37 -7.02 -1.64%
QCOM QUALCOMM Incorporated 71.005 17:38 +0.075 +0.11%
PAYX Paychex, Inc. 48.82 17:38 -0.36 -0.73%
PCAR PACCAR Inc. 61.63 17:38 -0.82 -1.31%
ORLY O'Reilly Automotive, Inc.... 205.02 17:38 -3.00 -1.44%
NFLX Netflix, Inc. 462.481 17:38 -5.169 -1.11%
NTAP NetApp, Inc. 38.285 17:38 -0.26 -0.67%
NXPI NXP Semiconductors N.V. 97.83 17:38 -0.84 -0.85%
NVDA NVIDIA Corporation 22.62 17:37 -0.24 -1.05%
MYL Mylan N.V. 55.461 17:38 -1.224 -2.16%
MNST Monster Beverage Corporat... 136.6138 17:37 -3.4162 -2.44%
MDLZ Mondelez International, I... 35.50 17:38 -1.01 -2.77%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: March 06 2015 - 17:53

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds