The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SBUX Starbucks Corporation 50.40 19:22 -0.47 -0.92%
SPLS Staples, Inc. 16.055 19:21 +0.065 +0.41%
SIRI Sirius XM Holdings Inc. 3.919 19:22 -0.031 -0.78%
SIAL Sigma-Aldrich Corporation... 138.89 19:22 -0.01 -0.01%
STX Seagate Technology. 58.865 19:22 +0.95 +1.64%
SNDK SanDisk Corporation 69.08 19:22 +1.41 +2.08%
SBAC SBA Communications Corpor... 118.11 19:22 -1.17 -0.98%
ROST Ross Stores, Inc. 102.02 19:22 -0.455 -0.44%
REGN Regeneron Pharmaceuticals... 464.93 19:22 -8.55 -1.81%
QCOM QUALCOMM Incorporated 69.72 19:22 +0.49 +0.71%
PAYX Paychex, Inc. 49.24 19:22 -0.04 -0.08%
PCAR PACCAR Inc. 66.67 19:22 +0.18 +0.27%
ORLY O'Reilly Automotive, Inc.... 225.95 19:22 +0.83 +0.36%
NFLX Netflix, Inc. 563.56 19:22 -2.52 -0.45%
NTAP NetApp, Inc. 36.56 19:22 +0.19 +0.52%
NXPI NXP Semiconductors N.V. 95.7309 19:22 -1.1991 -1.24%
NVDA NVIDIA Corporation 22.23 19:22 +0.03 +0.14%
MYL Mylan N.V. 72.5762 19:22 +0.8562 +1.19%
MNST Monster Beverage Corporat... 140.5368 19:22 -2.9032 -2.02%
MDLZ Mondelez International, I... 36.565 19:22 -0.23 -0.63%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: April 28 2015 - 19:37

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds