The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SBUX Starbucks Corporation 51.48 20:59 +0.15 +0.29%
SPLS Staples, Inc. 16.20 20:59 -0.07 -0.43%
SIRI Sirius XM Holdings Inc. 3.91 20:59 -0.02 -0.51%
SIAL Sigma-Aldrich Corporation... 139.08 20:59 -0.01 -0.01%
STX Seagate Technology. 55.79 20:59 +0.42 +0.76%
SNDK SanDisk Corporation 67.08 20:59 +0.06 +0.09%
SBAC SBA Communications Corpor... 113.40 20:59 -0.15 -0.13%
ROST Ross Stores, Inc. 97.03 20:59 -4.52 -4.45%
REGN Regeneron Pharmaceuticals... 513.88 20:59 -2.12 -0.41%
QCOM QUALCOMM Incorporated 69.51 20:59 -0.58 -0.83%
PAYX Paychex, Inc. 49.86 20:59 -0.40 -0.80%
PCAR PACCAR Inc. 65.765 20:59 +0.225 +0.34%
ORLY O'Reilly Automotive, Inc.... 224.40 20:59 -0.54 -0.24%
NFLX Netflix, Inc. 621.87 20:59 -1.15 -0.18%
NTAP NetApp, Inc. 33.14 20:59 +1.37 +4.31%
NXPI NXP Semiconductors N.V. 107.175 20:59 +0.385 +0.36%
NVDA NVIDIA Corporation 20.86 20:59 -0.03 -0.14%
MYL Mylan N.V. 69.66 20:59 -0.28 -0.40%
MNST Monster Beverage Corporat... 129.41 20:59 -0.80 -0.61%
MDLZ Mondelez International, I... 40.17 21:00 -0.14 -0.35%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: May 26 2015 - 08:53

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds