Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 1 of 5

1 | 2 | 3 | 4 | 5 | Next

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
PCLN priceline.com Incorporate... 813.66 21:00 +13.58 +1.70%
EBAY eBay Inc. 56.71 21:00 +0.91 +1.63%
YHOO Yahoo! Inc. 26.52 21:00 -0.06 -0.23%
XLNX Xilinx, Inc. 39.22 21:00 +0.48 +1.24%
WYNN Wynn Resorts, Limited 140.99 21:00 +1.63 +1.17%
WFM Whole Foods Market, Inc. 103.77 21:00 +1.73 +1.70%
WDC Western Digital Corporati... 60.46 21:00 +1.41 +2.39%
VOD Vodafone Group Plc 30.23 21:00 +0.08 +0.27%
VMED Virgin Media Inc. 50.36 21:00 -0.13 -0.26%
VIAB Viacom Inc. 69.72 21:00 +0.95 +1.38%
VRTX Vertex Pharmaceuticals In... 79.49 21:00 +1.60 +2.05%
VRSK Verisk Analytics, Inc. 60.735 21:00 +0.32 +0.53%
TXN Texas Instruments Incorpo... 36.77 21:00 +0.17 +0.46%
SYMC Symantec Corporation 24.30 21:00 0.00 0.00%
SRCL Stericycle, Inc. 113.01 21:00 +1.81 +1.63%
SBUX Starbucks Corporation 64.13 21:00 +0.58 +0.91%
SPLS Staples, Inc. 14.51 21:00 +0.22 +1.54%
SIRI Sirius XM Radio Inc. 3.50 21:00 +0.05 +1.45%
SIAL Sigma-Aldrich Corporation... 84.19 21:00 +1.34 +1.62%
SHLD Sears Holdings Corporatio... 57.52 21:00 -0.02 -0.03%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 5

1 | 2 | 3 | 4 | 5 | Next


NASDAQ 100 Constituents List

Last update: May 19 2013 - 07:20
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds