The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

EBAY eBay Inc. 52.83 21:00 -0.40 -0.75%
YHOO Yahoo! Inc. 35.81 21:00 -0.79 -2.16%
XLNX Xilinx, Inc. 41.13 20:59 -0.48 -1.15%
WYNN Wynn Resorts, Limited 213.20 20:59 -5.41 -2.47%
WFM Whole Foods Market, Inc. 38.2299 21:00 -0.8801 -2.25%
WDC Western Digital Corporati... 99.8899 21:00 -1.2801 -1.27%
VOD Vodafone Group Plc 33.22 20:59 -1.13 -3.29%
VIP VimpelCom Ltd. 8.34 21:00 -0.04 -0.48%
VIAB Viacom Inc. 82.67 20:59 -2.22 -2.62%
VRTX Vertex Pharmaceuticals In... 88.91 20:59 -3.10 -3.37%
VRSK Verisk Analytics, Inc. 60.04 21:00 -0.75 -1.23%
FOXA Twenty 31.67 20:59 -0.33 -1.03%
TRIP TripAdvisor, Inc. 94.84 20:59 -5.18 -5.18%
TSCO Tractor Supply Company 62.17 20:59 -1.64 -2.57%
PCLN The Priceline Group Inc. ... 1,242.45 20:59 -13.50 -1.07%
TXN Texas Instruments Incorpo... 46.25 21:00 -0.98 -2.07%
TSLA Tesla Motors, Inc. 223.30 21:00 -5.62 -2.46%
SYMC Symantec Corporation 23.66 21:00 -0.34 -1.42%
SRCL Stericycle, Inc. 117.65 20:59 -2.00 -1.67%
SBUX Starbucks Corporation 77.68 21:00 -1.22 -1.55%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: August 01 2014 - 06:57

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds