The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 4

1 | 2 | 3 | 4 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

XLNX Xilinx, Inc. 38.615 15:20 -0.375 -0.96%
WYNN Wynn Resorts, Limited 149.28 15:20 -3.69 -2.41%
WFM Whole Foods Market, Inc. 52.90 15:20 -0.10 -0.19%
WDC Western Digital Corporati... 99.87 15:20 -1.19 -1.18%
VIAB Viacom Inc. 65.89 15:20 -1.60 -2.37%
VRTX Vertex Pharmaceuticals In... 115.10 15:20 +0.96 +0.84%
VRSK Verisk Analytics, Inc. 64.04 15:20 -0.215 -0.33%
FOXA Twenty 33.525 15:20 -0.33 -0.97%
TXN Texas Instruments Incorpo... 54.01 15:20 -0.66 -1.21%
TSLA Tesla Motors, Inc. 204.75 15:20 -0.48 -0.23%
SYMC Symantec Corporation 25.20 15:20 -0.40 -1.56%
SRCL Stericycle, Inc. 132.20 15:20 -1.13 -0.85%
SBUX Starbucks Corporation 88.27 15:20 -0.78 -0.88%
SPLS Staples, Inc. 16.94 15:20 -0.155 -0.91%
SNDK SanDisk Corporation 76.53 15:20 -0.94 -1.21%
ROST Ross Stores, Inc. 92.29 15:20 -1.34 -1.43%
REGN Regeneron Pharmaceuticals... 415.20 15:20 +0.56 +0.14%
QCOM QUALCOMM Incorporated 63.6401 15:20 -0.0499 -0.08%
PAYX Paychex, Inc. 45.96 15:20 -0.42 -0.91%
PCAR PACCAR Inc. 60.67 15:20 -3.38 -5.28%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 4

1 | 2 | 3 | 4 | Next


NASDAQ 100 Constituents List

Last update: January 30 2015 - 15:35

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds