The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SIAL Sigma-Aldrich Corporation... 137.69 21:00 0.00 0.00%
SIRI Sirius XM Holdings Inc. 3.57 21:00 -0.04 -1.11%
SPLS Staples, Inc. 16.79 21:00 -0.115 -0.68%
SBUX Starbucks Corporation 88.22 21:00 +5.48 +6.62%
SRCL Stericycle, Inc. 135.10 21:00 -0.26 -0.19%
SYMC Symantec Corporation 26.645 21:00 -0.045 -0.17%
TSLA Tesla Motors, Inc. 201.29 21:00 -0.33 -0.16%
TXN Texas Instruments Incorpo... 55.06 21:00 +0.09 +0.16%
PCLN The Priceline Group Inc. ... 1,037.99 21:00 -11.69 -1.11%
TSCO Tractor Supply Company 79.715 21:00 -0.015 -0.02%
TRIP TripAdvisor, Inc. 69.77 21:00 -1.35 -1.90%
FOXA Twenty 34.29 20:59 -0.27 -0.78%
VRSK Verisk Analytics, Inc. 65.115 21:00 +0.855 +1.33%
VRTX Vertex Pharmaceuticals In... 125.57 21:00 -1.73 -1.36%
VIAB Viacom Inc. 67.80 21:00 -0.81 -1.18%
VIP VimpelCom Ltd. 3.93 21:00 -0.01 -0.25%
VOD Vodafone Group Plc 35.93 21:00 -0.08 -0.22%
WDC Western Digital Corporati... 106.10 21:00 +0.81 +0.77%
WFM Whole Foods Market, Inc. 53.18 21:00 +0.435 +0.82%
WYNN Wynn Resorts, Limited 146.01 21:00 -1.22 -0.83%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: January 25 2015 - 10:36

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds