The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MAT Mattel, Inc. 29.49 17:04 +0.30 +1.03%
MXIM Maxim Integrated Products... 31.36 17:04 +0.24 +0.77%
MU Micron Technology, Inc. 34.63 17:04 +0.14 +0.41%
MSFT Microsoft Corporation 47.8499 17:04 +0.1899 +0.40%
MDLZ Mondelez International, I... 37.325 17:04 +0.02 +0.05%
MNST Monster Beverage Corporat... 112.69 17:04 +1.06 +0.95%
MYL Mylan Inc. 56.78 17:04 -0.73 -1.27%
NVDA NVIDIA Corporation 20.63 17:04 +0.21 +1.03%
NXPI NXP Semiconductors N.V. 77.0101 17:04 +0.5201 +0.68%
NTAP NetApp, Inc. 42.745 17:04 -0.195 -0.45%
NFLX Netflix, Inc. 335.47 17:04 -4.65 -1.37%
ORLY O'Reilly Automotive, Inc.... 194.28 17:04 +1.14 +0.59%
PCAR PACCAR Inc. 69.38 17:04 +0.14 +0.20%
PAYX Paychex, Inc. 46.60 17:04 +0.30 +0.65%
QCOM QUALCOMM Incorporated 73.83 17:04 +0.40 +0.54%
REGN Regeneron Pharmaceuticals... 413.345 17:04 -14.295 -3.34%
ROST Ross Stores, Inc. 92.52 17:04 +1.50 +1.65%
SBAC SBA Communications Corpor... 113.22 17:04 +0.07 +0.06%
SNDK SanDisk Corporation 100.83 17:04 +0.84 +0.84%
STX Seagate Technology. 68.30 17:04 -0.10 -0.15%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: December 22 2014 - 17:19

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds