The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 2 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
CTRX Catamaran Corporation 52.84 20:59 -0.69 -1.29%
CELG Celgene Corporation 120.24 21:00 +2.54 +2.16%
CERN Cerner Corporation 99.01 20:59 +0.79 +0.80%
CHKP Check Point Software Tech... 49.775 21:00 +0.245 +0.49%
CSCO Cisco Systems, Inc. 24.82 21:00 +0.12 +0.49%
CTXS Citrix Systems, Inc. 62.20 20:59 +0.85 +1.39%
CTSH Cognizant Technology Solu... 64.045 21:00 +0.585 +0.92%
CMCSA Comcast Corporation 40.39 21:00 +0.31 +0.77%
COST Costco Wholesale Corporat... 112.085 21:00 +0.385 +0.34%
XRAY DENTSPLY International In... 41.78 21:00 +0.20 +0.48%
DTV DIRECTV 63.58 21:00 +1.71 +2.76%
DELL Dell Inc. 13.48 21:00 +0.07 +0.52%
DISCA Discovery Communications,... 77.845 21:00 +0.795 +1.03%
DLTR Dollar Tree, Inc. 50.60 20:59 +0.46 +0.92%
EQIX Equinix, Inc. 191.33 21:00 -1.78 -0.92%
EXPE Expedia, Inc. 60.64 20:59 +1.51 +2.55%
EXPD Expeditors International ... 38.99 21:00 +0.34 +0.88%
ESRX Express Scripts Holding C... 62.94 21:00 -0.04 -0.06%
FFIV F5 Networks, Inc. 76.06 21:00 +1.53 +2.05%
FOSL FOSSIL GROUP, INC. 107.51 20:59 +1.90 +1.80%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next


NASDAQ 100 Constituents List

Last update: June 19 2013 - 11:05

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds