The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CTRX Catamaran Corporation 49.95 21:00 -1.43 -2.78%
CELG Celgene Corporation 121.53 21:00 -1.82 -1.48%
CERN Cerner Corporation 72.06 21:00 -0.715 -0.98%
CHTR Charter Communications, I... 180.60 21:00 -1.58 -0.87%
CHKP Check Point Software Tech... 83.49 21:00 -0.42 -0.50%
CSCO Cisco Systems, Inc. 29.52 21:00 -0.39 -1.30%
CTXS Citrix Systems, Inc. 63.675 21:00 +0.205 +0.32%
CTSH Cognizant Technology Solu... 62.485 21:00 -0.305 -0.49%
CMCSA Comcast Corporation 59.38 21:00 +0.23 +0.39%
CMCSK Comcast Corporation 58.945 21:00 +0.235 +0.40%
COST Costco Wholesale Corporat... 146.96 21:00 +0.31 +0.21%
DTV DIRECTV 88.60 21:00 +0.25 +0.28%
DISH DISH Network Corporation 75.04 21:00 -1.72 -2.24%
DISCA Discovery Communications,... 32.30 21:00 -0.145 -0.45%
DISCK Discovery Communications,... 30.51 21:00 -0.325 -1.07%
DLTR Dollar Tree, Inc. 79.68 21:00 +0.64 +0.81%
EA Electronic Arts Inc. 57.18 21:00 -0.545 -0.94%
EQIX Equinix, Inc. 224.175 21:00 -2.225 -0.98%
EXPD Expeditors International ... 48.30 21:00 -0.49 -1.00%
ESRX Express Scripts Holding C... 84.79 21:00 +0.25 +0.30%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: March 01 2015 - 03:22

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds