The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CELG Celgene Corporation 87.15 21:00 -1.19 -1.35%
CERN Cerner Corporation 55.20 20:59 -1.63 -2.87%
CHTR Charter Communications, I... 154.52 20:59 -7.25 -4.48%
CHKP Check Point Software Tech... 67.87 20:59 -0.71 -1.04%
CSCO Cisco Systems, Inc. 25.23 20:59 -0.40 -1.56%
CTXS Citrix Systems, Inc. 67.73 20:59 -1.26 -1.83%
CTSH Cognizant Technology Solu... 49.05 20:59 -0.91 -1.82%
CMCSA Comcast Corporation 53.73 21:00 -1.68 -3.03%
COST Costco Wholesale Corporat... 117.54 20:59 -0.64 -0.54%
DTV DIRECTV 86.05 20:59 -0.20 -0.23%
DISH DISH Network Corporation 61.87 21:00 -0.82 -1.31%
DISCA Discovery Communications,... 85.21 20:59 +1.50 +1.79%
DLTR Dollar Tree, Inc. 54.47 20:59 -1.00 -1.80%
EQIX Equinix, Inc. 214.52 20:59 -1.23 -0.57%
EXPE Expedia, Inc. 79.42 20:59 -2.26 -2.77%
EXPD Expeditors International ... 43.18 20:59 -0.85 -1.93%
ESRX Express Scripts Holding C... 69.65 20:59 -0.955 -1.35%
FFIV F5 Networks, Inc. 112.59 20:59 -3.08 -2.66%
FB Facebook, Inc. 72.65 21:00 -2.027 -2.71%
FAST Fastenal Company 44.355 21:00 -0.585 -1.30%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: August 01 2014 - 06:54

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds