The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SNDK SanDisk Corporation 80.25 20:59 +0.32 +0.40%
STX Seagate Technology. 61.56 20:59 +0.44 +0.72%
SIAL Sigma-Aldrich Corporation... 138.07 20:59 +0.01 +0.01%
SIRI Sirius XM Holdings Inc. 3.96 21:00 +0.07 +1.80%
SPLS Staples, Inc. 17.015 20:59 +0.25 +1.49%
SBUX Starbucks Corporation 94.225 20:59 +0.74 +0.79%
SRCL Stericycle, Inc. 137.1105 21:00 +2.1405 +1.59%
SYMC Symantec Corporation 25.26 20:59 +0.10 +0.36%
TSLA Tesla Motors, Inc. 197.325 20:59 -6.015 -2.96%
TXN Texas Instruments Incorpo... 59.94 20:59 +1.14 +1.94%
PCLN The Priceline Group Inc. ... 1,249.40 20:59 +11.92 +0.96%
TSCO Tractor Supply Company 89.31 20:59 +1.19 +1.35%
TRIP TripAdvisor, Inc. 91.21 20:59 +1.96 +2.20%
FOXA Twenty 35.155 21:00 +0.155 +0.44%
FOX Twenty 34.25 21:00 +0.21 +0.62%
VRSK Verisk Analytics, Inc. 71.87 20:59 +0.06 +0.08%
VRTX Vertex Pharmaceuticals In... 120.17 20:59 +0.74 +0.62%
VIAB Viacom Inc. 70.75 20:59 +0.81 +1.16%
VIP VimpelCom Ltd. 5.31 20:59 -0.17 -3.10%
VOD Vodafone Group Plc 34.58 20:59 +0.02 +0.06%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: March 02 2015 - 23:27

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds