Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 5 of 5

Previous | 1 | 2 | 3 | 4 | 5 | 

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
SHLD Sears Holdings Corporatio... 58.17 21:00 0.00 0.00%
SIAL Sigma-Aldrich Corporation... 84.42 21:00 0.00 0.00%
SIRI Sirius XM Radio Inc. 3.545 21:00 0.00 0.00%
SPLS Staples, Inc. 15.04 21:00 0.00 0.00%
SBUX Starbucks Corporation 63.52 20:59 0.00 0.00%
SRCL Stericycle, Inc. 111.28 21:00 0.00 0.00%
SYMC Symantec Corporation 23.06 21:00 0.00 0.00%
TXN Texas Instruments Incorpo... 35.99 21:00 0.00 0.00%
VRSK Verisk Analytics, Inc. 59.99 21:00 0.00 0.00%
VRTX Vertex Pharmaceuticals In... 78.48 21:00 0.00 0.00%
VIAB Viacom Inc. 69.09 21:00 0.00 0.00%
VMED Virgin Media Inc. 49.99 20:59 0.00 0.00%
VOD Vodafone Group Plc 29.36 21:00 0.00 0.00%
WDC Western Digital Corporati... 62.26 21:00 0.00 0.00%
WFM Whole Foods Market, Inc. 104.58 21:00 0.00 0.00%
WYNN Wynn Resorts, Limited 138.45 21:00 0.00 0.00%
XLNX Xilinx, Inc. 39.21 20:59 0.00 0.00%
YHOO Yahoo! Inc. 26.02 21:00 0.00 0.00%
EBAY eBay Inc. 54.48 21:00 0.00 0.00%
PCLN priceline.com Incorporate... 803.60 21:00 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 5

Previous | 1 | 2 | 3 | 4 | 5 | 


NASDAQ 100 Constituents List

Last update: May 24 2013 - 14:37
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds