The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SIRI Sirius XM Holdings Inc. 3.565 19:28 +0.005 +0.14%
SPLS Staples, Inc. 11.3399 17:07 -0.2801 -2.41%
SBUX Starbucks Corporation 77.9899 17:07 -0.1301 -0.17%
SRCL Stericycle, Inc. 119.49 17:07 +0.08 +0.07%
SYMC Symantec Corporation 24.205 17:07 -0.035 -0.14%
TSLA Tesla Motors, Inc. 257.06 17:07 +0.30 +0.12%
TXN Texas Instruments Incorpo... 47.845 17:07 +0.155 +0.33%
PCLN The Priceline Group Inc. ... 1,271.1399 19:27 -0.6401 -0.05%
TSCO Tractor Supply Company 62.82 19:27 +0.50 +0.80%
TRIP TripAdvisor, Inc. 97.97 19:27 +0.60 +0.62%
FOXA Twenty 35.78 17:07 -0.11 -0.31%
VRSK Verisk Analytics, Inc. 63.65 17:07 +0.10 +0.16%
VRTX Vertex Pharmaceuticals In... 91.69 17:07 -0.23 -0.25%
VIAB Viacom Inc. 81.61 17:07 +0.39 +0.48%
VIP VimpelCom Ltd. 8.605 19:26 +0.015 +0.17%
VOD Vodafone Group Plc 33.25 19:27 -0.29 -0.86%
WDC Western Digital Corporati... 100.45 17:07 +0.44 +0.44%
WFM Whole Foods Market, Inc. 38.21 17:07 -0.55 -1.42%
WYNN Wynn Resorts, Limited 202.66 17:07 -0.70 -0.34%
XLNX Xilinx, Inc. 42.49 17:07 -0.01 -0.02%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: August 20 2014 - 19:43

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds