The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LMCK Liberty Media Corporation 38.28 21:00 +0.33 +0.87%
LLTC Linear Technology Corpora... 46.99 21:00 +0.86 +1.86%
MAR Marriott International 80.965 21:00 +0.915 +1.14%
MAT Mattel, Inc. 28.02 21:00 -0.14 -0.50%
MU Micron Technology, Inc. 28.99 21:00 +0.86 +3.06%
MSFT Microsoft Corporation 48.655 21:00 +0.015 +0.03%
MDLZ Mondelez International, I... 38.65 20:59 +0.28 +0.73%
MNST Monster Beverage Corporat... 141.13 20:59 +4.03 +2.93%
MYL Mylan N.V. 73.89 21:00 +1.63 +2.26%
NVDA NVIDIA Corporation 22.75 21:00 +0.555 +2.46%
NXPI NXP Semiconductors N.V. 100.99 21:00 +4.87 +5.07%
NTAP NetApp, Inc. 36.69 21:00 +0.44 +1.21%
NFLX Netflix, Inc. 557.03 21:00 +0.53 +0.10%
ORLY O'Reilly Automotive, Inc.... 222.04 21:00 +4.21 +1.93%
PCAR PACCAR Inc. 65.57 21:00 +0.22 +0.34%
PAYX Paychex, Inc. 48.85 21:00 +0.46 +0.95%
QCOM QUALCOMM Incorporated 68.42 21:00 +0.42 +0.62%
REGN Regeneron Pharmaceuticals... 471.16 21:00 +13.70 +2.99%
ROST Ross Stores, Inc. 101.70 20:59 +2.82 +2.85%
SBAC SBA Communications Corpor... 116.19 20:59 +0.37 +0.32%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: May 04 2015 - 06:02

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds