Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 4 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
MSFT Microsoft Corporation 34.8699 21:00 +0.79 +2.32%
MDLZ Mondelez International, I... 31.50 21:00 +0.04 +0.13%
MNST Monster Beverage Corporat... 56.91 21:00 -0.30 -0.52%
MYL Mylan Inc. 31.40 21:00 +0.70 +2.28%
NVDA NVIDIA Corporation 14.87 21:00 +0.24 +1.64%
NTAP NetApp, Inc. 37.84 21:00 -0.62 -1.61%
NWSA News Corporation 33.22 21:00 +0.36 +1.10%
NUAN Nuance Communications, In... 18.62 21:00 0.00 0.00%
ORLY O'Reilly Automotive, Inc.... 110.95 21:00 +0.24 +0.22%
ORCL Oracle Corporation 35.00 21:00 +0.66 +1.92%
PCAR PACCAR Inc. 54.54 21:00 +1.77 +3.35%
PAYX Paychex, Inc. 38.52 21:00 +0.58 +1.53%
PRGO Perrigo Company 119.48 21:00 -0.33 -0.28%
QCOM QUALCOMM Incorporated 66.61 21:00 +0.97 +1.48%
GOLD Randgold Resources Limite... 71.47 21:00 -2.65 -3.58%
REGN Regeneron Pharmaceuticals... 266.97 21:00 +2.31 +0.87%
ROST Ross Stores, Inc. 65.59 21:00 +0.71 +1.09%
SBAC SBA Communications Corpor... 80.78 21:00 +0.73 +0.91%
SNDK SanDisk Corporation 59.90 21:00 +1.38 +2.36%
STX Seagate Technology. 41.47 21:00 +0.88 +2.17%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next


NASDAQ 100 Constituents List

Last update: May 19 2013 - 20:59
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds