The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FB Facebook, Inc. 79.4249 17:09 -0.7201 -0.90%
FAST Fastenal Company 41.72 17:09 -0.83 -1.95%
FISV Fiserv, Inc. 80.35 17:09 -0.44 -0.54%
GRMN Garmin Ltd. 45.875 17:09 -0.34 -0.74%
GILD Gilead Sciences, Inc. 113.07 17:09 +0.22 +0.19%
GOOGL Google Inc. 548.66 17:09 -5.52 -1.00%
GOOG Google Inc. 534.18 17:09 -5.58 -1.04%
HSIC Henry Schein, Inc. 142.095 17:08 -0.565 -0.40%
ILMN Illumina, Inc. 207.377 17:07 -1.243 -0.60%
INTC Intel Corporation 34.48 17:09 +0.47 +1.38%
INTU Intuit Inc. 103.98 17:09 -1.11 -1.06%
ISRG Intuitive Surgical, Inc. 489.60 17:08 +3.80 +0.78%
KLAC KLA-Tencor Corporation 59.78 17:09 -0.49 -0.81%
GMCR Keurig Green Mountain, In... 86.99 17:09 -1.23 -1.39%
KRFT Kraft Foods Group, Inc. 84.65 17:09 -0.49 -0.58%
LRCX Lam Research Corporation 82.70 17:09 +0.32 +0.39%
LBTYA Liberty Global plc 57.625 17:09 -0.065 -0.11%
LBTYK Liberty Global plc 53.62 17:09 +0.08 +0.15%
LVNTA Liberty Interactive Corpo... 41.16 17:09 +0.58 +1.43%
LMCA Liberty Media Corporation 38.31 17:09 +0.19 +0.50%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: May 29 2015 - 17:24

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds