The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FISV Fiserv, Inc. 64.13 14:47 -0.09 -0.14%
GRMN Garmin Ltd. 57.42 14:48 +0.02 +0.03%
GILD Gilead Sciences, Inc. 102.8534 14:48 +0.5834 +0.57%
GOOGL Google Inc. 591.38 14:48 -1.04 -0.18%
GOOG Google Inc. 581.9287 14:48 -1.4413 -0.25%
HSIC Henry Schein, Inc. 119.45 14:48 -0.18 -0.15%
ILMN Illumina, Inc. 171.7501 14:47 -0.3399 -0.20%
INTC Intel Corporation 35.09 14:48 -0.06 -0.17%
INTU Intuit Inc. 83.67 14:48 -2.14 -2.49%
ISRG Intuitive Surgical, Inc. 468.02 14:47 -3.87 -0.82%
KLAC KLA-Tencor Corporation 75.09 14:47 -0.05 -0.07%
GMCR Keurig Green Mountain, In... 127.73 14:48 +9.98 +8.48%
KRFT Kraft Foods Group, Inc. 57.40 14:46 +0.14 +0.24%
LBTYA Liberty Global plc 43.49 14:48 -0.25 -0.57%
LINTA Liberty Interactive Corpo... 29.26 14:47 0.00 0.00%
LMCA Liberty Media Corporation 49.18 14:45 -0.14 -0.28%
LMCK Liberty Media Corporation 48.98 14:48 0.00 0.00%
LLTC Linear Technology Corpora... 45.2797 14:48 -0.0103 -0.02%
MAR Marriott International 68.36 14:47 -0.08 -0.12%
MAT Mattel, Inc. 35.19 14:48 -0.09 -0.26%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: August 22 2014 - 15:03

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds