Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 2 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
CTRX Catamaran Corporation 50.98 21:00 -1.40 -2.67%
CELG Celgene Corporation 124.91 21:00 +1.43 +1.16%
CERN Cerner Corporation 98.83 21:00 +2.45 +2.54%
CHKP Check Point Software Tech... 50.38 20:59 +0.99 +2.00%
CSCO Cisco Systems, Inc. 24.24 21:00 +0.353 +1.48%
CTXS Citrix Systems, Inc. 66.84 20:59 +0.01 +0.01%
CTSH Cognizant Technology Solu... 65.50 21:00 +2.28 +3.61%
CMCSA Comcast Corporation 42.64 21:00 -0.23 -0.54%
COST Costco Wholesale Corporat... 113.05 20:59 +1.54 +1.38%
XRAY DENTSPLY International In... 42.26 21:00 +0.10 +0.24%
DTV DIRECTV 65.21 21:00 +0.49 +0.76%
DELL Dell Inc. 13.40 21:00 -0.03 -0.22%
DISCA Discovery Communications,... 78.85 20:59 +0.06 +0.08%
DLTR Dollar Tree, Inc. 49.76 20:59 +0.01 +0.02%
EQIX Equinix, Inc. 227.30 21:00 -0.63 -0.28%
EXPE Expedia, Inc. 58.10 20:59 +0.18 +0.31%
EXPD Expeditors International ... 38.53 21:00 +0.33 +0.86%
ESRX Express Scripts Holding C... 61.87 21:00 +1.17 +1.93%
FFIV F5 Networks, Inc. 82.63 21:00 +0.03 +0.04%
FB Facebook Inc. 26.25 21:00 +0.12 +0.46%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next


NASDAQ 100 Constituents List

Last update: May 18 2013 - 20:15
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds