The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CTRX Catamaran Corporation 49.60 20:59 -0.05 -0.10%
CELG Celgene Corporation 120.71 21:00 +1.14 +0.95%
CERN Cerner Corporation 72.51 21:00 +0.61 +0.85%
CHTR Charter Communications, I... 184.48 20:59 -1.26 -0.68%
CHKP Check Point Software Tech... 83.145 21:00 +0.675 +0.82%
CSCO Cisco Systems, Inc. 29.30 21:00 -0.03 -0.10%
CTXS Citrix Systems, Inc. 62.0295 21:00 +0.0345 +0.06%
CTSH Cognizant Technology Solu... 62.35 20:59 +0.30 +0.48%
CMCSA Comcast Corporation 60.325 21:00 -0.105 -0.17%
CMCSK Comcast Corporation 59.85 21:00 -0.05 -0.08%
COST Costco Wholesale Corporat... 151.17 21:00 +4.00 +2.72%
DTV DIRECTV 87.93 21:00 -0.35 -0.40%
DISH DISH Network Corporation 75.81 21:00 +0.21 +0.28%
DISCA Discovery Communications,... 33.56 21:00 -0.24 -0.71%
DISCK Discovery Communications,... 32.14 21:00 -0.025 -0.08%
DLTR Dollar Tree, Inc. 79.43 21:00 +0.59 +0.75%
EA Electronic Arts Inc. 57.375 20:59 +0.175 +0.31%
EQIX Equinix, Inc. 234.30 21:00 +10.47 +4.68%
EXPD Expeditors International ... 47.97 20:59 -0.02 -0.04%
ESRX Express Scripts Holding C... 84.28 21:00 -0.55 -0.65%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: March 06 2015 - 00:13

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds