The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 4

1 | 2 | 3 | 4 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ATVI Activision Blizzard, Inc 20.94 18:15 +0.195 +0.94%
ADBE Adobe Systems Incorporate... 70.70 18:15 -0.94 -1.31%
AKAM Akamai Technologies, Inc.... 58.93 18:15 -1.02 -1.70%
AMZN Amazon.com, Inc. 354.95 18:16 +43.17 +13.85%
AAL American Airlines Group, ... 50.80 18:15 -1.44 -2.76%
ADI Analog Devices, Inc. 52.38 18:15 -0.85 -1.60%
AAPL Apple Inc. 119.14 18:15 +0.24 +0.20%
BIDU Baidu, Inc. 219.01 18:16 -1.38 -0.63%
BIIB Biogen Idec Inc. 389.1025 18:15 +35.8525 +10.15%
BRCM Broadcom Corporation 42.98 18:16 +1.67 +4.04%
CHRW C.H. Robinson Worldwide, ... 72.02 18:15 -1.29 -1.76%
CA CA Inc. 30.245 18:15 -0.055 -0.18%
CERN Cerner Corporation 66.52 18:15 -0.76 -1.13%
CHKP Check Point Software Tech... 77.29 18:15 -1.21 -1.54%
CSCO Cisco Systems, Inc. 26.47 18:15 -0.75 -2.76%
CTXS Citrix Systems, Inc. 59.23 18:15 -1.53 -2.52%
CTSH Cognizant Technology Solu... 54.455 18:15 -1.025 -1.82%
DTV DIRECTV 85.09 18:15 +0.21 +0.25%
DISH DISH Network Corporation 71.53 18:15 -1.95 -2.65%
DISCA Discovery Communications,... 29.59 18:15 -0.15 -0.50%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 4

1 | 2 | 3 | 4 | Next


NASDAQ 100 Constituents List

Last update: January 30 2015 - 18:31

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds