The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ATVI Activision Blizzard, Inc 21.855 18:49 +0.125 +0.58%
ADBE Adobe Systems Incorporate... 72.95 18:49 +0.95 +1.32%
AKAM Akamai Technologies, Inc.... 64.10 18:48 +0.08 +0.12%
ALXN Alexion Pharmaceuticals, ... 193.82 18:49 +1.05 +0.54%
ALTR Altera Corporation 37.15 18:49 +0.76 +2.07%
AMZN Amazon.com, Inc. 333.39 18:49 -1.65 -0.49%
AMGN Amgen Inc. 164.17 18:48 +1.93 +1.19%
ADI Analog Devices, Inc. 54.29 18:49 +2.58 +4.99%
AAPL Apple Inc. 118.51 18:49 +0.91 +0.77%
AMAT Applied Materials, Inc. 23.59 18:49 +0.365 +1.57%
ADSK Autodesk, Inc. 61.54 18:48 +0.51 +0.84%
ADP Automatic Data Processing... 84.84 18:49 +0.32 +0.38%
AVGO Avago Technologies Limite... 93.47 18:49 +2.32 +2.55%
BIDU Baidu, Inc. 245.61 18:49 +1.27 +0.52%
BBBY Bed Bath & Beyond Inc. 72.37 18:49 -0.69 -0.94%
BIIB Biogen Idec Inc. 304.44 18:48 -0.96 -0.31%
BRCM Broadcom Corporation 43.044 18:49 +0.779 +1.84%
CHRW C.H. Robinson Worldwide, ... 73.55 18:49 +0.51 +0.70%
CA CA Inc. 30.805 18:49 -0.055 -0.18%
CTRX Catamaran Corporation 50.27 18:49 +0.92 +1.86%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: November 26 2014 - 19:04

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds