| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| ATVI | Activision Blizzard, Inc | 15.57 | 21:00 | +0.40 | +2.64% |
| ADBE | Adobe Systems Incorporate... | 44.02 | 21:00 | -0.27 | -0.61% |
| AKAM | Akamai Technologies, Inc.... | 47.28 | 21:00 | -0.61 | -1.27% |
| ALXN | Alexion Pharmaceuticals, ... | 102.68 | 21:00 | +2.65 | +2.65% |
| ALTR | Altera Corporation | 33.91 | 21:00 | +0.01 | +0.03% |
| AMZN | Amazon.com, Inc. | 268.88 | 21:00 | +1.25 | +0.47% |
| AMGN | Amgen Inc. | 104.24 | 21:00 | +2.06 | +2.02% |
| ADI | Analog Devices, Inc. | 46.55 | 21:00 | -0.32 | -0.68% |
| AAPL | Apple Inc. | 439.66 | 21:00 | -3.27 | -0.74% |
| AMAT | Applied Materials, Inc. | 14.67 | 21:00 | -0.14 | -0.95% |
| ADSK | Autodesk, Inc. | 37.48 | 21:00 | +0.49 | +1.32% |
| ADP | Automatic Data Processing... | 71.03 | 21:00 | -0.02 | -0.03% |
| AVGO | Avago Technologies Limite... | 35.09 | 21:00 | +0.65 | +1.89% |
| BMC | BMC Software, Inc. | 45.31 | 21:00 | -0.03 | -0.07% |
| BIDU | Baidu, Inc. | 99.03 | 21:00 | -1.46 | -1.45% |
| BBBY | Bed Bath & Beyond Inc. | 68.54 | 21:00 | +1.19 | +1.77% |
| BIIB | Biogen Idec Inc. | 231.33 | 21:00 | +6.15 | +2.73% |
| BRCM | Broadcom Corporation | 37.39 | 21:00 | -0.01 | -0.03% |
| CHRW | C.H. Robinson Worldwide, ... | 59.87 | 21:00 | +1.67 | +2.87% |
| CA | CA Inc. | 27.65 | 21:00 | +0.19 | +0.69% |
Data provided by Proquote.
All data delayed at least 15 minutes
NASDAQ 100 Constituents List
Last update: May 22 2013 - 02:45
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved