| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| ATVI | Activision Blizzard, Inc | 12.2119 | 15:52 | +0.2119 | +1.77% |
| ADBE | Adobe Systems Incorporate... | 31.65 | 15:52 | -0.36 | -1.12% |
| AKAM | Akamai Technologies, Inc.... | 28.93 | 15:52 | -0.25 | -0.86% |
| ALXN | Alexion Pharmaceuticals, ... | 89.53 | 15:52 | -3.01 | -3.25% |
| ALTR | Altera Corporation | 33.54 | 15:52 | -0.14 | -0.42% |
| AMZN | Amazon.com, Inc. | 213.15 | 15:52 | -2.18 | -1.01% |
| AMGN | Amgen Inc. | 68.23 | 15:52 | -0.68 | -0.99% |
| APOL | Apollo Group, Inc. | 32.01 | 15:51 | -0.03 | -0.09% |
| AAPL | Apple Inc. | 556.67 | 15:52 | -0.30 | -0.05% |
| AMAT | Applied Materials, Inc. | 10.52 | 15:52 | -0.02 | -0.19% |
| ADSK | Autodesk, Inc. | 31.82 | 15:52 | -0.61 | -1.88% |
| ADP | Automatic Data Processing... | 52.36 | 15:52 | -0.60 | -1.13% |
| AVGO | Avago Technologies Limite... | 32.71 | 15:52 | +1.44 | +4.61% |
| BMC | BMC Software, Inc. | 42.24 | 15:52 | -0.49 | -1.15% |
| BIDU | Baidu, Inc. | 118.97 | 15:52 | -0.37 | -0.31% |
| BBBY | Bed Bath & Beyond Inc. | 70.11 | 15:52 | -0.53 | -0.75% |
| BIIB | Biogen Idec Inc. | 131.33 | 15:52 | -1.00 | -0.76% |
| BRCM | Broadcom Corporation | 31.70 | 15:52 | -0.35 | -1.09% |
| CHRW | C.H. Robinson Worldwide, ... | 59.085 | 15:52 | -0.765 | -1.28% |
| CA | CA Inc. | 24.9899 | 15:52 | -0.2501 | -0.99% |
Data provided by Proquote.
All data delayed at least 15 minutes
NASDAQ 100 Constituents List
Last update: May 23 2012 - 16:07
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Business days
Regulatory policy
© 2012 London Stock Exchange plc. All rights reserved