Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:T7O TOTAL PRODUCE PLC EO 0.685 16:30 +0.019 +2.85%
E:PZQA PROVIDENCE RES EO 6.076 16:30 +0.1533 +2.59%
E:CRG CRH PLC EO 17.065 16:33 +0.41 +2.46%
E:JEV KENMARE RES PLC EO 0.35 16:36 +0.007 +2.04%
E:GL9 GLANBIA PLC EO 0,06 11.085 16:30 +0.185 +1.70%
E:GCC C+C GROUP PLC EO 4.837 16:30 +0.077 +1.62%
E:GN5 GRAFTON GROUP PLC UTS 5.58 16:30 +0.083 +1.51%
E:DRX ELAN CORP. PLC EO 8.88 16:38 +0.119 +1.36%
E:EIL1 AER LINGUS GRP PLC EO 1.51 16:23 +0.015 +1.00%
E:BIR BK OF IRELD CAP.ST.EO 0.18 16:31 +0.001 +0.56%
E:DRS DRAGON OIL PLC EO 7.566 16:37 0.00 0.00%
E:EG7 FBD HOLDINGS PLC EO 13.40 16:30 -0.05 -0.37%
E:YZA ARYZTA AG NAM. SF 47.00 16:39 -0.20 -0.42%
E:RY4B RYANAIR HLDGS EO 6.33 16:34 -0.04 -0.63%
E:IR5A IRISH CONTI. GRP UTS 21.00 23:00 -0.30 -1.41%
E:PLS PADDY POWER PLC EO 64.65 16:30 -0.94 -1.43%
E:KRX KINGSPAN GRP PLC EO 9.47 16:41 -0.20 -2.07%
E:KRZ KERRY GRP PLC A EO 44.00 16:35 -1.00 -2.22%
E:SK3 SMURFIT KAPPA GR. EO 12.52 16:30 -0.31 -2.42%

Data provided by Proquote.
All data delayed at least 15 minutes


ISEQ20 Constituents List

Last update: May 19 2013 - 13:25
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds