The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:DHG DALATA HOTEL GROUP EO 2.99 16:30 +0.09 +3.10%
E:BIR BK OF IRELD CAP.ST.EO 0.292 16:47 +0.007 +2.46%
E:KRX KINGSPAN GRP PLC EO 13.58 16:32 +0.29 +2.18%
E:GCC C+C GROUP PLC EO 4.307 16:31 +0.043 +1.01%
E:KRZ KERRY GRP PLC A EO 56.4537 16:36 +0.3537 +0.63%
E:T7O TOTAL PRODUCE PLC EO 1.01 16:32 +0.005 +0.50%
E:RY4B RYANAIR HLDGS EO 6.843 16:32 +0.023 +0.34%
E:HBRN HIBERNIA REIT PLC EO 1.09 16:30 0.00 0.00%
E:DRS DRAGON OIL PLC EO 7.42 16:30 -0.017 -0.23%
E:EIL1 AER LINGUS GRP PLC EO 1.3547 16:35 -0.0053 -0.39%
E:FQ3 FYFFES PLC EO 0.93 16:30 -0.005 -0.53%
E:SK3 SMURFIT KAPPA GR. EO 16.405 16:33 -0.095 -0.58%
E:GL9 GLANBIA PLC EO 0,06 11.715 16:31 -0.085 -0.72%
E:PLS PADDY POWER PLC EO 50.90 16:31 -0.50 -0.97%
E:EG7 FBD HOLDINGS PLC EO 14.0474 16:34 -0.1526 -1.07%
E:CRG CRH PLC EO 17.245 16:31 -0.225 -1.29%
E:YZA ARYZTA AG NAM. SF 68.92 16:31 -0.98 -1.40%
E:OIZ ORIGIN ENTERPRISES EO 7.9437 16:35 -0.1563 -1.93%
E:GN1 GREEN REIT PLC EO 1.26 16:31 -0.03 -2.33%

Data provided by Proquote.
All data delayed at least 15 minutes


ISEQ20 Constituents List

Last update: August 23 2014 - 18:24

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds