The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CRG CRH PLC EO 17.83 16:31 0.00 0.00%
E:YZA ARYZTA AG NAM. SF 67.00 16:30 0.00 0.00%
E:GN1 GREEN REIT PLC EO 1.33 16:32 0.00 0.00%
E:GL9 GLANBIA PLC EO 0,06 11.40 16:40 0.00 0.00%
E:PLS PADDY POWER PLC EO 56.00 16:31 0.00 0.00%
E:DRS DRAGON OIL PLC EO 7.702 16:27 0.00 0.00%
E:KRX KINGSPAN GRP PLC EO 12.55 16:30 0.00 0.00%
E:EIL1 AER LINGUS GRP PLC EO 1.42 16:30 0.00 0.00%
E:RY4B RYANAIR HLDGS EO 7.392 16:36 0.00 0.00%
E:SK3 SMURFIT KAPPA GR. EO 17.05 16:31 0.00 0.00%
E:T7O TOTAL PRODUCE PLC EO 0.971 16:30 0.00 0.00%
E:EG7 FBD HOLDINGS PLC EO 14.80 16:30 0.00 0.00%
E:GCC C+C GROUP PLC EO 4.216 16:30 0.00 0.00%
E:HBRN HIBERNIA REIT PLC EO 1.165 16:30 0.00 0.00%
E:KRZ KERRY GRP PLC A EO 55.63 16:35 0.00 0.00%
E:BIR BK OF IRELD CAP.ST.EO 0.307 16:32 0.00 0.00%
E:OIZ ORIGIN ENTERPRISES EO 7.705 16:30 0.00 0.00%
E:FQ3 FYFFES PLC EO 1.085 16:30 0.00 0.00%
E:DHG DALATA HOTEL GROUP EO 3.03 16:30 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes


ISEQ20 Constituents List

Last update: September 30 2014 - 07:00

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds