The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:SK3 SMURFIT KAPPA GR. EO 28.9558 16:48 +0.6158 +2.17%
E:GN1 GREEN REIT PLC EO 1.6296 16:47 +0.0106 +0.65%
E:T7O TOTAL PRODUCE PLC EO 1.11 16:30 -0.004 -0.36%
E:DRS DRAGON OIL PLC EO 8.86 16:30 -0.036 -0.40%
E:GCC C+C GROUP PLC EO 3.8058 16:47 -0.0192 -0.50%
E:OIZ ORIGIN ENTERPRISES EO 8.425 16:30 -0.075 -0.88%
E:EIL1 AER LINGUS GRP PLC EO 2.35 16:36 -0.03 -1.26%
E:DHG DALATA HOTEL GROUP EO 3.6492 16:45 -0.0508 -1.37%
E:KRZ KERRY GRP PLC A EO 68.2637 16:49 -0.9763 -1.41%
E:PLS PADDY POWER PLC EO 81.9836 16:46 -1.1764 -1.41%
E:BIR BK OF IRELD CAP.ST.EO 0.3541 16:46 -0.0059 -1.64%
E:RY4B RYANAIR HLDGS EO 11.0212 16:42 -0.1988 -1.77%
E:EG7 FBD HOLDINGS PLC EO 10.37 16:30 -0.195 -1.85%
E:CRG CRH PLC EO 25.435 16:30 -0.515 -1.98%
E:FQ3 FYFFES PLC EO 1.222 16:30 -0.026 -2.08%
E:KRX KINGSPAN GRP PLC EO 18.2563 16:48 -0.3937 -2.11%
E:GL9 GLANBIA PLC EO 0,06 17.3665 16:47 -0.4285 -2.41%
E:YZA ARYZTA AG NAM. SF 62.41 16:30 -1.79 -2.79%
E:HBRN HIBERNIA REIT PLC EO 1.2053 16:45 -0.0387 -3.11%

Data provided by Proquote.
All data delayed at least 15 minutes


ISEQ20 Constituents List

Last update: April 19 2015 - 00:45

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds