The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:RY4B RYANAIR HLDGS EO 7.36 16:36 +0.208 +2.91%
E:BIR BK OF IRELD CAP.ST.EO 0.309 16:31 +0.006 +1.98%
E:YZA ARYZTA AG NAM. SF 69.50 16:30 +1.23 +1.80%
E:SK3 SMURFIT KAPPA GR. EO 17.55 16:32 +0.285 +1.65%
E:DRS DRAGON OIL PLC EO 7.589 16:11 +0.089 +1.19%
E:FQ3 FYFFES PLC EO 1.04 16:26 +0.01 +0.97%
E:PLS PADDY POWER PLC EO 49.10 16:30 +0.45 +0.92%
E:EIL1 AER LINGUS GRP PLC EO 1.36 16:30 +0.005 +0.37%
E:T7O TOTAL PRODUCE PLC EO 1.002 16:30 +0.002 +0.20%
E:GN1 GREEN REIT PLC EO 1.26 16:30 0.00 0.00%
E:GCC C+C GROUP PLC EO 4.32 16:31 0.00 0.00%
E:OIZ ORIGIN ENTERPRISES EO 7.95 16:30 0.00 0.00%
E:KRZ KERRY GRP PLC A EO 57.23 16:31 -0.02 -0.03%
E:GL9 GLANBIA PLC EO 0,06 11.582 16:32 -0.018 -0.16%
E:CRG CRH PLC EO 17.465 16:30 -0.115 -0.65%
E:KRX KINGSPAN GRP PLC EO 13.125 16:30 -0.12 -0.91%
E:DHG DALATA HOTEL GROUP EO 2.96 16:30 -0.04 -1.33%
E:HBRN HIBERNIA REIT PLC EO 1.105 16:30 -0.015 -1.34%
E:EG7 FBD HOLDINGS PLC EO 14.90 16:30 -0.50 -3.25%

Data provided by Proquote.
All data delayed at least 15 minutes


ISEQ20 Constituents List

Last update: September 01 2014 - 19:53

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds