The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:EG7 FBD HOLDINGS PLC EO 11.40 16:30 -0.40 -3.39%
E:PLS PADDY POWER PLC EO 64.68 16:32 -1.55 -2.34%
E:BIR BK OF IRELD CAP.ST.EO 0.3185 16:35 -0.0035 -1.09%
E:GCC C+C GROUP PLC EO 3.48 16:30 -0.028 -0.80%
E:FQ3 FYFFES PLC EO 1.01 16:30 -0.008 -0.79%
E:OIZ ORIGIN ENTERPRISES EO 8.10 16:30 -0.05 -0.61%
E:KRZ KERRY GRP PLC A EO 57.55 16:31 -0.25 -0.43%
E:EIL1 AER LINGUS GRP PLC EO 1.981 16:30 -0.005 -0.25%
E:YZA ARYZTA AG NAM. SF 65.2738 16:43 +0.1938 +0.30%
E:RY4B RYANAIR HLDGS EO 9.64 16:32 +0.031 +0.32%
E:CRG CRH PLC EO 19.45 16:31 +0.10 +0.52%
E:GN1 GREEN REIT PLC EO 1.23 16:30 +0.009 +0.74%
E:GL9 GLANBIA PLC EO 0,06 12.845 16:31 +0.165 +1.30%
E:DHG DALATA HOTEL GROUP EO 2.95 16:36 +0.04 +1.37%
E:HBRN HIBERNIA REIT PLC EO 1.08 16:40 +0.02 +1.89%
E:DRS DRAGON OIL PLC EO 6.69 16:42 +0.134 +2.04%
E:SK3 SMURFIT KAPPA GR. EO 18.05 16:35 +0.55 +3.14%
E:KRX KINGSPAN GRP PLC EO 14.29 16:31 +0.45 +3.25%
E:T7O TOTAL PRODUCE PLC EO 1.039 16:30 +0.039 +3.90%

Data provided by Proquote.
All data delayed at least 15 minutes


ISEQ20 Constituents List

Last update: December 19 2014 - 20:12

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds