The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:DRS DRAGON OIL PLC EO 7.50 16:30 -0.30 -3.85%
E:KRX KINGSPAN GRP PLC EO 13.245 16:33 -0.255 -1.89%
E:CRG CRH PLC EO 17.575 16:33 -0.335 -1.87%
E:YZA ARYZTA AG NAM. SF 68.27 16:30 -1.23 -1.77%
E:OIZ ORIGIN ENTERPRISES EO 7.95 16:30 -0.10 -1.24%
E:EIL1 AER LINGUS GRP PLC EO 1.355 16:46 -0.01 -0.73%
E:GL9 GLANBIA PLC EO 0,06 11.60 16:31 -0.045 -0.39%
E:PLS PADDY POWER PLC EO 48.65 16:35 -0.17 -0.35%
E:GN1 GREEN REIT PLC EO 1.263 16:33 -0.002 -0.16%
E:T7O TOTAL PRODUCE PLC EO 1.00 16:30 0.00 0.00%
E:BIR BK OF IRELD CAP.ST.EO 0.303 16:38 0.00 0.00%
E:RY4B RYANAIR HLDGS EO 7.152 16:33 +0.025 +0.35%
E:DHG DALATA HOTEL GROUP EO 3.00 16:30 +0.015 +0.50%
E:SK3 SMURFIT KAPPA GR. EO 17.265 16:33 +0.095 +0.55%
E:GCC C+C GROUP PLC EO 4.32 16:31 +0.04 +0.93%
E:KRZ KERRY GRP PLC A EO 57.2308 16:34 +0.6308 +1.11%
E:HBRN HIBERNIA REIT PLC EO 1.12 16:36 +0.015 +1.36%
E:EG7 FBD HOLDINGS PLC EO 15.40 16:31 +0.465 +3.11%
E:FQ3 FYFFES PLC EO 1.03 16:30 +0.042 +4.25%

Data provided by Proquote.
All data delayed at least 15 minutes


ISEQ20 Constituents List

Last update: August 29 2014 - 23:08

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds