The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:DRS DRAGON OIL PLC EO 7.522 09:17 -0.368 -4.66%
E:YZA ARYZTA AG NAM. SF 66.91 08:32 -2.09 -3.03%
E:BIR BK OF IRELD CAP.ST.EO 0.301 09:16 -0.005 -1.63%
E:T7O TOTAL PRODUCE PLC EO 0.97 08:16 -0.015 -1.52%
E:CRG CRH PLC EO 17.815 09:12 -0.185 -1.03%
E:PLS PADDY POWER PLC EO 56.70 09:11 -0.55 -0.96%
E:KRX KINGSPAN GRP PLC EO 12.70 09:12 -0.12 -0.94%
E:HBRN HIBERNIA REIT PLC EO 1.14 08:31 -0.01 -0.87%
E:GL9 GLANBIA PLC EO 0,06 11.40 09:08 -0.09 -0.78%
E:OIZ ORIGIN ENTERPRISES EO 7.799 09:08 -0.051 -0.65%
E:FQ3 FYFFES PLC EO 1.06 08:59 -0.004 -0.38%
E:SK3 SMURFIT KAPPA GR. EO 16.995 09:15 -0.02 -0.12%
E:GCC C+C GROUP PLC EO 4.201 09:12 -0.001 -0.02%
E:GN1 GREEN REIT PLC EO 1.295 16:30 0.00 0.00%
E:DHG DALATA HOTEL GROUP EO 2.97 16:30 0.00 0.00%
E:KRZ KERRY GRP PLC A EO 55.78 09:14 +0.04 +0.07%
E:EIL1 AER LINGUS GRP PLC EO 1.429 09:15 +0.002 +0.14%
E:RY4B RYANAIR HLDGS EO 7.392 09:17 +0.042 +0.57%
E:EG7 FBD HOLDINGS PLC EO 14.70 08:43 +0.10 +0.68%

Data provided by Proquote.
All data delayed at least 15 minutes


ISEQ20 Constituents List

Last update: October 02 2014 - 09:32

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds