The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:EIL1 AER LINGUS GRP PLC EO 2.365 18:15 -0.055 -2.27%
E:FQ3 FYFFES PLC EO 1.17 16:30 -0.017 -1.43%
E:DRS DRAGON OIL PLC EO 8.965 14:44 -0.13 -1.43%
E:BIR BK OF IRELD CAP.ST.EO 0.3451 16:50 -0.0039 -1.12%
E:RY4B RYANAIR HLDGS EO 11.2189 17:05 -0.1261 -1.11%
E:EG7 FBD HOLDINGS PLC EO 10.20 16:30 -0.10 -0.97%
E:GCC C+C GROUP PLC EO 3.738 16:40 -0.014 -0.37%
E:PLS PADDY POWER PLC EO 82.00 16:34 -0.14 -0.17%
E:GL9 GLANBIA PLC EO 0,06 17.1735 16:47 -0.0265 -0.15%
E:KRX KINGSPAN GRP PLC EO 18.6488 16:46 -0.0012 -0.01%
E:T7O TOTAL PRODUCE PLC EO 1.095 16:38 0.00 0.00%
E:HBRN HIBERNIA REIT PLC EO 1.235 16:30 0.00 0.00%
E:YZA ARYZTA AG NAM. SF 61.68 15:32 +0.18 +0.29%
E:KRZ KERRY GRP PLC A EO 67.7136 16:49 +0.3336 +0.50%
E:SK3 SMURFIT KAPPA GR. EO 28.345 16:33 +0.245 +0.87%
E:OIZ ORIGIN ENTERPRISES EO 8.35 16:30 +0.15 +1.83%
E:DHG DALATA HOTEL GROUP EO 3.57 15:20 +0.07 +2.00%
E:CRG CRH PLC EO 26.5446 16:48 +0.7346 +2.85%
E:GN1 GREEN REIT PLC EO 1.655 16:31 +0.06 +3.76%

Data provided by Proquote.
All data delayed at least 15 minutes


ISEQ20 Constituents List

Last update: April 26 2015 - 16:55

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds