The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:T7O TOTAL PRODUCE PLC EO 0.943 16:31 +0.023 +2.50%
E:SK3 SMURFIT KAPPA GR. EO 17.9626 16:32 +0.0426 +0.24%
E:RY4B RYANAIR HLDGS EO 8.475 16:32 +0.066 +0.78%
E:PLS PADDY POWER PLC EO 61.54 16:32 -0.94 -1.50%
E:OIZ ORIGIN ENTERPRISES EO 8.45 16:34 +0.05 +0.60%
E:KRX KINGSPAN GRP PLC EO 13.105 16:30 +0.07 +0.54%
E:KRZ KERRY GRP PLC A EO 56.02 16:33 -0.56 -0.99%
E:HBRN HIBERNIA REIT PLC EO 1.12 16:30 +0.015 +1.36%
E:GN1 GREEN REIT PLC EO 1.325 16:33 +0.025 +1.92%
E:GL9 GLANBIA PLC EO 0,06 11.895 17:05 +0.09 +0.76%
E:FQ3 FYFFES PLC EO 0.95 16:30 +0.01 +1.06%
E:EG7 FBD HOLDINGS PLC EO 10.795 16:33 -0.005 -0.05%
E:DRS DRAGON OIL PLC EO 6.624 16:27 +0.164 +2.54%
E:DHG DALATA HOTEL GROUP EO 2.89 16:30 0.00 0.00%
E:CRG CRH PLC EO 18.67 16:30 +0.195 +1.06%
E:GCC C+C GROUP PLC EO 3.652 16:30 -0.048 -1.30%
E:BIR BK OF IRELD CAP.ST.EO 0.315 16:30 +0.004 +1.29%
E:YZA ARYZTA AG NAM. SF 67.96 09:26 +0.11 +0.16%
E:EIL1 AER LINGUS GRP PLC EO 1.695 16:30 +0.02 +1.19%

Data provided by Proquote.
All data delayed at least 15 minutes


ISEQ20 Constituents List

Last update: November 24 2014 - 22:58

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds