Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:T7O TOTAL PRODUCE PLC EO 0.672 23:00 -0.013 -1.90%
E:SK3 SMURFIT KAPPA GR. EO 12.725 16:31 +0.29 +2.33%
E:RY4B RYANAIR HLDGS EO 6.74 16:49 -0.025 -0.37%
E:PZQA PROVIDENCE RES EO 5.923 16:27 -0.215 -3.50%
E:PLS PADDY POWER PLC EO 64.42 16:36 -0.27 -0.42%
E:OIZ ORIGIN ENTERPRISES EO 4.84 16:30 -0.11 -2.22%
E:KRX KINGSPAN GRP PLC EO 9.55 16:31 +0.124 +1.32%
E:KRZ KERRY GRP PLC A EO 44.50 16:34 +0.50 +1.14%
E:JEV KENMARE RES PLC EO 0.37 13:31 +0.01 +2.78%
E:IR5A IRISH CONTI. GRP UTS 21.685 16:36 +0.485 +2.29%
E:GN5 GRAFTON GROUP PLC UTS 5.571 16:36 +0.031 +0.56%
E:GL9 GLANBIA PLC EO 0,06 10.86 16:48 -0.235 -2.12%
E:EG7 FBD HOLDINGS PLC EO 13.35 16:35 -0.135 -1.00%
E:DRX ELAN CORP. PLC EO 9.195 16:36 +0.145 +1.60%
E:DRS DRAGON OIL PLC EO 7.494 16:24 -0.042 -0.57%
E:CRG CRH PLC EO 16.98 16:36 -0.23 -1.34%
E:GCC C+C GROUP PLC EO 4.75 16:36 -0.08 -1.66%
E:BIR BK OF IRELD CAP.ST.EO 0.184 23:00 +0.003 +1.66%
E:YZA ARYZTA AG NAM. SF 46.05 16:30 -0.95 -2.02%
E:EIL1 AER LINGUS GRP PLC EO 1.597 16:36 -0.002 -0.13%

Data provided by Proquote.
All data delayed at least 15 minutes


ISEQ20 Constituents List

Last update: May 21 2013 - 23:03
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds