The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:T7O TOTAL PRODUCE PLC EO 1.105 16:30 +0.009 +0.82%
E:SK3 SMURFIT KAPPA GR. EO 27.10 16:35 -0.255 -0.93%
E:RY4B RYANAIR HLDGS EO 10.8722 16:40 +0.4022 +3.84%
E:PLS PADDY POWER PLC EO 78.72 16:30 -1.03 -1.29%
E:OIZ ORIGIN ENTERPRISES EO 8.25 16:33 +0.22 +2.74%
E:KRX KINGSPAN GRP PLC EO 18.10 16:30 +0.38 +2.14%
E:KRZ KERRY GRP PLC A EO 65.24 16:31 -0.29 -0.44%
E:HBRN HIBERNIA REIT PLC EO 1.24 16:30 +0.01 +0.81%
E:GN1 GREEN REIT PLC EO 1.595 16:30 +0.02 +1.27%
E:GL9 GLANBIA PLC EO 0,06 16.60 16:30 +0.05 +0.30%
E:FQ3 FYFFES PLC EO 1.23 16:31 +0.03 +2.50%
E:EG7 FBD HOLDINGS PLC EO 9.81 16:30 +0.185 +1.92%
E:DRS DRAGON OIL PLC EO 8.327 16:30 -0.075 -0.89%
E:DHG DALATA HOTEL GROUP EO 3.70 16:30 +0.10 +2.78%
E:CRG CRH PLC EO 24.825 16:30 -0.29 -1.15%
E:GCC C+C GROUP PLC EO 3.575 16:30 -0.039 -1.08%
E:BIR BK OF IRELD CAP.ST.EO 0.341 16:30 -0.004 -1.16%
E:YZA ARYZTA AG NAM. SF 60.13 16:37 +0.05 +0.08%
E:EIL1 AER LINGUS GRP PLC EO 2.31 16:32 -0.01 -0.43%

Data provided by Proquote.
All data delayed at least 15 minutes


ISEQ20 Constituents List

Last update: May 04 2015 - 21:29

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds