The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:T7O TOTAL PRODUCE PLC EO 1.08 08:04 +0.005 +0.47%
E:SK3 SMURFIT KAPPA GR. EO 25.585 08:54 +0.22 +0.87%
E:RY4B RYANAIR HLDGS EO 10.20 08:54 -0.04 -0.39%
E:PLS PADDY POWER PLC EO 74.70 08:55 -0.08 -0.11%
E:OIZ ORIGIN ENTERPRISES EO 8.476 08:44 -0.074 -0.87%
E:KRX KINGSPAN GRP PLC EO 17.71 08:56 +0.225 +1.29%
E:KRZ KERRY GRP PLC A EO 63.40 08:55 -0.35 -0.55%
E:HBRN HIBERNIA REIT PLC EO 1.19 16:32 0.00 0.00%
E:GN1 GREEN REIT PLC EO 1.612 08:57 +0.062 +4.06%
E:GL9 GLANBIA PLC EO 0,06 16.79 08:54 +0.09 +0.54%
E:FQ3 FYFFES PLC EO 1.18 08:46 -0.005 -0.42%
E:EG7 FBD HOLDINGS PLC EO 11.48 08:53 -0.02 -0.17%
E:DRS DRAGON OIL PLC EO 7.56 08:44 +0.018 +0.24%
E:DHG DALATA HOTEL GROUP EO 3.45 16:30 0.00 0.00%
E:CRG CRH PLC EO 25.01 08:57 +0.11 +0.44%
E:GCC C+C GROUP PLC EO 3.96 08:54 +0.034 +0.87%
E:BIR BK OF IRELD CAP.ST.EO 0.345 08:41 0.00 0.00%
E:YZA ARYZTA AG NAM. SF 72.89 08:51 -0.21 -0.29%
E:EIL1 AER LINGUS GRP PLC EO 2.331 08:13 -0.019 -0.81%

Data provided by Proquote.
All data delayed at least 15 minutes


ISEQ20 Constituents List

Last update: March 06 2015 - 09:13

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds