The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:EIL1 AER LINGUS GRP PLC EO 1.986 16:30 +0.166 +9.12%
E:YZA ARYZTA AG NAM. SF 65.0539 16:46 +0.0539 +0.08%
E:BIR BK OF IRELD CAP.ST.EO 0.322 16:31 -0.002 -0.62%
E:GCC C+C GROUP PLC EO 3.508 16:31 +0.028 +0.80%
E:CRG CRH PLC EO 19.35 16:33 +0.81 +4.37%
E:DHG DALATA HOTEL GROUP EO 2.91 16:30 +0.02 +0.69%
E:DRS DRAGON OIL PLC EO 6.556 16:27 +0.366 +5.91%
E:EG7 FBD HOLDINGS PLC EO 11.80 16:30 -0.185 -1.54%
E:FQ3 FYFFES PLC EO 1.018 16:30 +0.013 +1.29%
E:GL9 GLANBIA PLC EO 0,06 12.6749 16:44 +0.2499 +2.01%
E:GN1 GREEN REIT PLC EO 1.221 16:30 -0.009 -0.73%
E:HBRN HIBERNIA REIT PLC EO 1.06 16:30 -0.015 -1.40%
E:KRZ KERRY GRP PLC A EO 57.80 16:35 +1.83 +3.27%
E:KRX KINGSPAN GRP PLC EO 13.84 16:35 +0.57 +4.30%
E:OIZ ORIGIN ENTERPRISES EO 8.15 16:30 +0.25 +3.16%
E:PLS PADDY POWER PLC EO 65.495 16:30 +2.835 +4.52%
E:RY4B RYANAIR HLDGS EO 9.609 16:36 +0.208 +2.21%
E:SK3 SMURFIT KAPPA GR. EO 17.50 16:35 +0.205 +1.19%
E:T7O TOTAL PRODUCE PLC EO 1.00 16:36 +0.005 +0.50%

Data provided by Proquote.
All data delayed at least 15 minutes


ISEQ20 Constituents List

Last update: December 19 2014 - 01:45

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds