The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:EIL1 AER LINGUS GRP PLC EO 1.675 16:30 -0.02 -1.18%
E:YZA ARYZTA AG NAM. SF 67.85 16:30 +1.01 +1.51%
E:BIR BK OF IRELD CAP.ST.EO 0.311 16:30 +0.008 +2.64%
E:GCC C+C GROUP PLC EO 3.70 16:30 +0.052 +1.43%
E:CRG CRH PLC EO 18.475 16:30 +0.715 +4.03%
E:DHG DALATA HOTEL GROUP EO 2.89 16:30 0.00 0.00%
E:DRS DRAGON OIL PLC EO 6.46 16:30 -0.182 -2.74%
E:EG7 FBD HOLDINGS PLC EO 10.80 16:30 +0.20 +1.89%
E:FQ3 FYFFES PLC EO 0.94 16:30 0.00 0.00%
E:GL9 GLANBIA PLC EO 0,06 11.805 16:32 +0.205 +1.77%
E:GN1 GREEN REIT PLC EO 1.30 16:31 0.00 0.00%
E:HBRN HIBERNIA REIT PLC EO 1.105 16:30 +0.012 +1.10%
E:KRZ KERRY GRP PLC A EO 56.4321 16:35 +1.1221 +2.03%
E:KRX KINGSPAN GRP PLC EO 13.035 16:31 +0.16 +1.24%
E:OIZ ORIGIN ENTERPRISES EO 8.40 16:38 -0.20 -2.33%
E:PLS PADDY POWER PLC EO 62.48 16:31 -0.47 -0.75%
E:RY4B RYANAIR HLDGS EO 8.405 16:31 -0.005 -0.06%
E:SK3 SMURFIT KAPPA GR. EO 17.92 16:39 +0.475 +2.72%
E:T7O TOTAL PRODUCE PLC EO 0.92 16:32 -0.02 -2.13%

Data provided by Proquote.
All data delayed at least 15 minutes


ISEQ20 Constituents List

Last update: November 22 2014 - 21:51

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds