The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:EIL1 AER LINGUS GRP PLC EO 2.40 16:40 +0.025 +1.05%
E:YZA ARYZTA AG NAM. SF 61.716 16:37 +0.036 +0.06%
E:BIR BK OF IRELD CAP.ST.EO 0.368 16:31 +0.023 +6.67%
E:GCC C+C GROUP PLC EO 3.75 16:30 +0.015 +0.40%
E:CRG CRH PLC EO 26.699 16:32 +0.149 +0.56%
E:DHG DALATA HOTEL GROUP EO 3.60 14:11 +0.03 +0.84%
E:DRS DRAGON OIL PLC EO 9.01 16:27 +0.045 +0.50%
E:EG7 FBD HOLDINGS PLC EO 10.35 16:30 +0.15 +1.47%
E:FQ3 FYFFES PLC EO 1.195 16:30 +0.025 +2.14%
E:GL9 GLANBIA PLC EO 0,06 17.20 16:37 +0.03 +0.17%
E:GN1 GREEN REIT PLC EO 1.62 16:32 -0.035 -2.11%
E:HBRN HIBERNIA REIT PLC EO 1.259 16:30 +0.024 +1.94%
E:KRZ KERRY GRP PLC A EO 68.00 16:40 +0.30 +0.44%
E:KRX KINGSPAN GRP PLC EO 18.75 16:30 +0.105 +0.56%
E:OIZ ORIGIN ENTERPRISES EO 8.30 16:30 -0.05 -0.60%
E:PLS PADDY POWER PLC EO 81.945 16:36 -0.055 -0.07%
E:RY4B RYANAIR HLDGS EO 11.1839 16:57 -0.0411 -0.37%
E:SK3 SMURFIT KAPPA GR. EO 28.9358 16:39 +0.5908 +2.08%
E:T7O TOTAL PRODUCE PLC EO 1.109 16:30 +0.014 +1.28%

Data provided by Proquote.
All data delayed at least 15 minutes


ISEQ20 Constituents List

Last update: April 28 2015 - 03:11

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds