IBEX35

Page 1 of 2

1 | 2 | Next

Symbol	Name	Last Price	Last Price Time	+/-	%+/-
E:VIS	VISCOFAN, S.A.	38.82	16:35	-0.71	-1.80%
E:TEF	TELEFONICA,S.A.	10.86	16:35	-0.15	-1.36%
E:TRE	TECNICAS REUNIDAS S.A.	37.685	16:35	-0.515	-1.35%
E:SYV	SACYR VALLEHERMOSO, S.A.	1.85	16:35	-0.03	-1.60%
E:REP	REPSOL, S.A.	18.04	16:35	-0.17	-0.93%
E:REE	RED ELECTRICA CORPORACION...	40.62	16:35	-0.18	-0.44%
E:OHL	OBRASCON HUARTE LAIN, S.A...	28.80	16:35	-0.535	-1.82%
E:TL5	MEDIASET ESPA?A COMUNICAC...	6.162	16:35	-0.205	-3.22%
E:MAP	MAPFRE, S.A.	2.752	16:35	-0.086	-3.03%
E:JAZ	JAZZTEL PLC	5.573	16:35	-0.107	-1.88%
E:IAG	INTERNATIONAL CONSOLIDATE...	3.259	16:35	-0.081	-2.43%
E:ITX	INDUSTRIA DE DISE\O TEXTI...	99.05	16:35	-1.85	-1.83%
E:IDR	INDRA A	10.41	16:35	-0.14	-1.33%
E:GRF	GRIFOLS S.A.	28.475	16:35	-0.52	-1.79%
E:GAS	GAS NATURAL SDG	16.025	16:35	-0.22	-1.35%
E:FER	FERROVIAL, S.A.	12.63	16:35	-0.595	-4.50%
E:ELE	ENDESA,S.A.	17.675	16:35	-0.155	-0.87%
E:ENG	ENAGAS,S.A.	19.28	16:35	-0.07	-0.36%
E:DIA	DISTRIBUIDORA INTERNACION...	6.158	16:35	-0.17	-2.69%
E:CABK	CAIXABANK, S.A.	2.752	16:35	+0.022	+0.81%

Data provided by Proquote.

All data delayed at least 15 minutes

Page 1 of 2

1 | 2 | Next

IBEX35 Constituents List

Last update: May 24 2013 - 01:00