IBEX35

Page 1 of 2

1 | 2 | Next

Symbol	Name	Last Price	Last Price Time	+/-	%+/-
E:VIS	VISCOFAN, S.A.	39.94	16:35	-0.28	-0.70%
E:TEF	TELEFONICA,S.A.	11.20	16:35	+0.025	+0.22%
E:TRE	TECNICAS REUNIDAS S.A.	38.01	16:35	-0.235	-0.61%
E:SYV	SACYR VALLEHERMOSO, S.A.	1.715	16:35	+0.003	+0.18%
E:REP	REPSOL, S.A.	18.495	16:35	+0.065	+0.35%
E:REE	RED ELECTRICA CORPORACION...	41.885	16:35	+0.51	+1.23%
E:OHL	OBRASCON HUARTE LAIN, S.A...	29.54	16:35	-0.44	-1.47%
E:TL5	MEDIASET ESPA?A COMUNICAC...	6.58	16:35	+0.003	+0.05%
E:MAP	MAPFRE, S.A.	2.784	16:35	-0.024	-0.85%
E:IAG	INTERNATIONAL CONSOLIDATE...	3.304	16:35	+0.02	+0.61%
E:ITX	INDUSTRIA DE DISE\O TEXTI...	104.70	16:35	+1.90	+1.85%
E:IDR	INDRA A	10.67	16:35	-0.08	-0.74%
E:GRF	GRIFOLS S.A.	28.99	16:35	-0.015	-0.05%
E:GAS	GAS NATURAL SDG	16.40	16:35	-0.09	-0.55%
E:FER	FERROVIAL, S.A.	13.245	16:35	-0.005	-0.04%
E:ELE	ENDESA,S.A.	17.95	16:35	-0.005	-0.03%
E:ENG	ENAGAS,S.A.	19.65	16:35	-0.47	-2.34%
E:DIA	DISTRIBUIDORA INTERNACION...	6.178	16:35	+0.011	+0.18%
E:CABK	CAIXABANK, S.A.	2.817	16:35	+0.018	+0.64%
E:BME	BOLSAS Y MERCADOS ESPA?OL...	20.00	16:35	-0.16	-0.79%

Data provided by Proquote.

All data delayed at least 15 minutes

Page 1 of 2

1 | 2 | Next

IBEX35 Constituents List

Last update: May 19 2013 - 12:51