The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 2

Previous | 1 | 2 | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FNC FINMECCANICA 11.36 16:30 -0.28 -2.41%
BZU BUZZI UNICEM 13.62 16:34 -0.37 -2.64%
SFER SALVATORE FERRAGAMO 29.33 16:30 -0.80 -2.66%
AGL AUTOGRILL SPA 8.70 16:30 -0.24 -2.68%
LUX LUXOTTICA GROUP 59.15 16:37 -1.65 -2.71%
BP BANCO POPOLARE 13.56 16:36 -0.38 -2.73%
A2A A2A 1.033 16:34 -0.032 -3.00%
MB MEDIOBANCA 8.53 16:34 -0.275 -3.12%
MS MEDIASET S.P.A 4.374 16:30 -0.146 -3.23%
MED MEDIOLANUM 7.61 16:30 -0.26 -3.30%
UCG UNICREDIT 5.99 16:38 -0.22 -3.54%
STM STMICROELECTRONICS 8.51 16:34 -0.315 -3.57%
PMI BCA POP MILANO 0.895 16:34 -0.0335 -3.61%
ISP INTESA SANPAOLO 2.984 16:34 -0.114 -3.68%
PRY PRYSMIAN 18.39 16:30 -0.71 -3.72%
US UNIPOLSAI 2.648 16:30 -0.106 -3.85%
UBI UBI BANCA 7.075 16:34 -0.295 -4.00%
BPE BCA POP EMIL ROMAGNA 7.435 16:34 -0.325 -4.19%
BMPS BCA MPS 0.576 16:34 -0.0275 -4.56%
AZM AZIMUT 26.05 16:30 -1.26 -4.61%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 2

Previous | 1 | 2 | 


FTSE MIB Constituents List

Last update: April 18 2015 - 12:46

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds