The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 2

Previous | 1 | 2 | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TIT TELECOM ITALIA 0.91 16:36 +0.021 +2.36%
SFER SALVATORE FERRAGAMO 19.94 16:30 +0.44 +2.26%
GTK GTECH 17.55 16:30 +0.38 +2.21%
UBI UBI BANCA 6.005 16:35 +0.13 +2.21%
TOD TOD'S 69.55 16:30 +1.50 +2.20%
EXO EXOR 33.73 16:30 +0.71 +2.15%
EGPW ENEL GREEN POWER 1.741 16:30 +0.035 +2.05%
YOOX YOOX 18.09 16:34 +0.35 +1.97%
PRY PRYSMIAN 14.68 16:38 +0.28 +1.94%
BPE BCA POP EMIL ROMAGNA 5.325 16:35 +0.10 +1.91%
TRN TERNA 3.734 16:36 +0.064 +1.74%
TEN TENARIS 12.34 16:39 +0.21 +1.73%
CNHI CNH INDUSTRIAL 6.61 16:34 +0.105 +1.61%
BP BANCO POPOLARE 10.11 16:34 +0.16 +1.61%
LUX LUXOTTICA GROUP 43.75 16:34 +0.67 +1.56%
FCA FIAT CHRYSLER AUTOMOBILES 9.28 16:38 +0.13 +1.42%
A2A A2A 0.8205 16:30 +0.01 +1.23%
SPM SAIPEM 8.615 16:36 -0.05 -0.58%
CPR CAMPARI 5.04 16:30 -0.07 -1.37%
BMPS BCA MPS 0.52 16:39 -0.009 -1.70%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 2

Previous | 1 | 2 | 


FTSE MIB Constituents List

Last update: December 18 2014 - 17:24

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds