The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 2

Previous | 1 | 2 | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

GTK GTECH 19.90 16:30 +0.11 +0.56%
TOD TOD'S 97.25 16:38 +0.55 +0.57%
MED MEDIOLANUM 6.87 16:30 +0.04 +0.59%
UCG UNICREDIT 6.12 16:39 +0.05 +0.82%
TEN TENARIS 13.09 16:37 +0.13 +1.00%
BP BANCO POPOLARE 13.79 16:34 +0.14 +1.03%
LUX LUXOTTICA GROUP 56.15 16:34 +0.60 +1.08%
SPM SAIPEM 9.30 16:37 +0.10 +1.09%
UBI UBI BANCA 7.21 16:34 +0.095 +1.34%
AZM AZIMUT 23.20 16:30 +0.32 +1.40%
BZU BUZZI UNICEM 12.88 16:30 +0.18 +1.42%
MS MEDIASET S.P.A 4.138 16:34 +0.058 +1.42%
CNHI CNH INDUSTRIAL 7.38 16:36 +0.115 +1.58%
G GENERALI ASS 18.73 16:35 +0.33 +1.79%
BPE BCA POP EMIL ROMAGNA 7.40 16:37 +0.135 +1.86%
AGL AUTOGRILL SPA 8.66 16:30 +0.17 +2.00%
PMI BCA POP MILANO 0.8655 16:37 +0.018 +2.12%
MONC MONCLER 15.32 16:35 +0.52 +3.51%
YOOX YOOX 20.56 16:37 +0.84 +4.26%
BMPS BCA MPS 0.59 16:34 +0.025 +4.42%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 2

Previous | 1 | 2 | 


FTSE MIB Constituents List

Last update: March 06 2015 - 20:32

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds