The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 2

Previous | 1 | 2 | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AZM AZIMUT 18.86 16:30 -0.06 -0.32%
LUX LUXOTTICA GROUP 38.81 16:30 -0.11 -0.28%
UCG UNICREDIT 5.77 16:34 -0.015 -0.26%
UBI UBI BANCA 5.585 16:34 -0.01 -0.18%
AGL AUTOGRILL SPA 6.02 16:30 -0.01 -0.17%
ISP INTESA SANPAOLO 2.228 16:37 -0.002 -0.09%
TEN TENARIS 16.33 16:30 -0.01 -0.06%
SPM SAIPEM 17.79 16:30 +0.01 +0.06%
EXO EXOR 29.00 16:30 +0.02 +0.07%
WDF WORLD DUTY FREE 8.25 16:30 +0.015 +0.18%
PMI BCA POP MILANO 0.58 16:35 +0.0015 +0.26%
MB MEDIOBANCA 6.575 16:30 +0.025 +0.38%
MS MEDIASET S.P.A 3.08 16:36 +0.012 +0.39%
STM STMICROELECTRONICS 6.285 16:35 +0.025 +0.40%
F FIAT 7.315 16:34 +0.04 +0.55%
BPE BCA POP EMIL ROMAGNA 5.945 16:30 +0.035 +0.59%
GTK GTECH 18.10 16:30 +0.20 +1.12%
US UNIPOLSAI 2.276 16:34 +0.048 +2.15%
BP BANCO POPOLARE 11.80 16:34 +0.26 +2.25%
BMPS BCA MPS 1.092 16:37 +0.03 +2.82%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 2

Previous | 1 | 2 | 


FTSE MIB Constituents List

Last update: August 23 2014 - 14:27

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds