| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| LUX | LUXOTTICA GROUP | 41.27 | 16:30 | -1.38 | -3.24% |
| G | GENERALI ASS | 14.16 | 16:30 | -0.48 | -3.28% |
| FNC | FINMECCANICA | 4.452 | 16:30 | -0.156 | -3.39% |
| STM | STMICROELECTRONICS | 7.305 | 16:30 | -0.265 | -3.50% |
| BPE | BCA POP EMIL ROMAGNA | 6.355 | 16:30 | -0.235 | -3.57% |
| PC | PIRELLI E C | 8.495 | 16:30 | -0.32 | -3.63% |
| BMPS | BCA MPS | 0.2318 | 16:30 | -0.0089 | -3.70% |
| A2A | A2A | 0.633 | 16:30 | -0.025 | -3.80% |
| CPR | CAMPARI | 5.69 | 16:30 | -0.225 | -3.80% |
| MS | MEDIASET S.P.A | 2.36 | 16:30 | -0.096 | -3.91% |
| UCG | UNICREDIT | 4.16 | 16:30 | -0.17 | -3.93% |
| PRY | PRYSMIAN | 15.73 | 16:30 | -0.68 | -3.97% |
| F | FIAT | 5.20 | 16:30 | -0.22 | -4.06% |
| MED | MEDIOLANUM | 5.255 | 16:30 | -0.225 | -4.11% |
| FI | FIAT INDUSTRIAL | 8.87 | 16:30 | -0.38 | -4.11% |
| SFER | SALVATORE FERRAGAMO | 23.55 | 16:30 | -1.02 | -4.15% |
| BP | BANCO POPOLARE | 1.193 | 16:30 | -0.052 | -4.18% |
| ISP | INTESA SANPAOLO | 1.398 | 16:30 | -0.063 | -4.31% |
| UBI | UBI BANCA | 3.364 | 16:30 | -0.16 | -4.54% |
| MB | MEDIOBANCA | 4.872 | 16:30 | -0.248 | -4.80% |
Data provided by Proquote.
All data delayed at least 15 minutes
FTSE MIB Constituents List
Last update: May 23 2013 - 22:25
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved