The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 2

Previous | 1 | 2 | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MONC MONCLER 12.02 16:34 +0.22 +1.86%
CNHI CNH INDUSTRIAL 7.00 16:34 +0.13 +1.89%
ISP INTESA SANPAOLO 2.244 16:38 +0.042 +1.91%
TEN TENARIS 16.88 16:39 +0.36 +2.18%
AGL AUTOGRILL SPA 6.465 16:34 +0.14 +2.21%
BP BANCO POPOLARE 11.76 16:39 +0.26 +2.26%
FNC FINMECCANICA 7.16 16:34 +0.16 +2.29%
EXO EXOR 29.68 16:34 +0.69 +2.38%
ENI ENI 19.77 16:35 +0.47 +2.44%
SRG SNAM 4.45 16:30 +0.106 +2.44%
MED MEDIOLANUM 5.845 16:34 +0.145 +2.54%
PRY PRYSMIAN 16.07 16:30 +0.40 +2.55%
PC PIRELLI E C 11.60 16:34 +0.30 +2.65%
PMI BCA POP MILANO 0.615 16:34 +0.0165 +2.76%
TRN TERNA 3.996 16:36 +0.13 +3.36%
ATL ATLANTIA 20.38 16:34 +0.75 +3.82%
STM STMICROELECTRONICS 6.985 16:34 +0.26 +3.87%
A2A A2A 0.866 16:30 +0.0335 +4.02%
SPM SAIPEM 19.09 16:39 +0.76 +4.15%
ENEL ENEL 4.288 16:39 +0.18 +4.38%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 2

Previous | 1 | 2 | 


FTSE MIB Constituents List

Last update: July 23 2014 - 00:25

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds