| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| SFER | SALVATORE FERRAGAMO | 24.76 | 16:30 | -0.08 | -0.32% |
| AGL | AUTOGRILL SPA | 10.15 | 16:30 | -0.05 | -0.49% |
| ATL | ATLANTIA | 13.43 | 16:30 | -0.08 | -0.59% |
| DIA | DIASORIN | 29.60 | 16:30 | -0.19 | -0.64% |
| ENI | ENI | 18.33 | 16:30 | -0.16 | -0.87% |
| FSA | FONDIARIA | 1.599 | 16:30 | -0.014 | -0.87% |
| BPE | BCA POP EMIL ROMAGNA | 6.51 | 16:30 | -0.06 | -0.91% |
| SRG | SNAM | 3.672 | 16:30 | -0.034 | -0.92% |
| ENEL | ENEL | 2.906 | 16:30 | -0.036 | -1.22% |
| MS | MEDIASET S.P.A | 2.462 | 16:30 | -0.034 | -1.36% |
| EGPW | ENEL GREEN POWER | 1.607 | 16:30 | -0.024 | -1.47% |
| MB | MEDIOBANCA | 5.07 | 16:30 | -0.08 | -1.55% |
| UCG | UNICREDIT | 4.286 | 16:30 | -0.07 | -1.61% |
| AZM | AZIMUT | 15.15 | 16:30 | -0.25 | -1.62% |
| STS | ANSALDO STS | 7.95 | 16:30 | -0.155 | -1.91% |
| MED | MEDIOLANUM | 5.45 | 16:30 | -0.11 | -1.98% |
| LTO | LOTTOMATICA | 20.82 | 16:30 | -0.43 | -2.02% |
| ISP | INTESA SANPAOLO | 1.424 | 16:30 | -0.033 | -2.26% |
| UBI | UBI BANCA | 3.442 | 16:30 | -0.08 | -2.27% |
| BP | BANCO POPOLARE | 1.237 | 16:30 | -0.037 | -2.90% |
Data provided by Proquote.
All data delayed at least 15 minutes
FTSE MIB Constituents List
Last update: May 21 2013 - 17:01
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved