The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 2

1 | 2 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MS MEDIASET S.P.A 2.756 16:34 +0.212 +8.33%
PMI BCA POP MILANO 0.606 16:30 +0.0315 +5.48%
BPE BCA POP EMIL ROMAGNA 6.29 16:30 +0.31 +5.18%
BP BANCO POPOLARE 11.97 16:36 +0.58 +5.09%
BMPS BCA MPS 0.8775 16:37 +0.042 +5.03%
UBI UBI BANCA 6.10 16:34 +0.285 +4.90%
ISP INTESA SANPAOLO 2.274 16:36 +0.10 +4.60%
US UNIPOLSAI 2.092 16:30 +0.088 +4.39%
MB MEDIOBANCA 6.63 16:38 +0.275 +4.33%
UCG UNICREDIT 5.71 16:34 +0.21 +3.82%
MED MEDIOLANUM 5.23 16:34 +0.19 +3.77%
MONC MONCLER 10.78 16:30 +0.37 +3.55%
BZU BUZZI UNICEM 10.63 16:37 +0.35 +3.40%
CNHI CNH INDUSTRIAL 6.26 16:36 +0.18 +2.96%
PRY PRYSMIAN 13.44 16:34 +0.38 +2.91%
TEN TENARIS 15.16 16:34 +0.42 +2.85%
SFER SALVATORE FERRAGAMO 19.06 16:30 +0.50 +2.69%
FNC FINMECCANICA 7.045 16:34 +0.18 +2.62%
STM STMICROELECTRONICS 5.37 16:34 +0.125 +2.38%
A2A A2A 0.741 16:30 +0.017 +2.35%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 2

1 | 2 | Next


FTSE MIB Constituents List

Last update: October 22 2014 - 01:14

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds