The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 2

Previous | 1 | 2 | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BP BANCO POPOLARE 11.01 13:16 -0.02 -0.18%
ATL ATLANTIA 20.16 13:18 -0.01 -0.05%
EXO EXOR 35.89 13:14 -0.01 -0.03%
G GENERALI ASS 17.28 13:16 0.00 0.00%
STM STMICROELECTRONICS 6.01 13:16 0.00 0.00%
MS MEDIASET S.P.A 3.23 13:15 0.00 0.00%
SFER SALVATORE FERRAGAMO 21.86 13:07 0.00 0.00%
A2A A2A 0.838 13:15 +0.001 +0.12%
MONC MONCLER 11.77 13:12 +0.02 +0.17%
FNC FINMECCANICA 7.71 13:16 +0.02 +0.26%
PC PIRELLI E C 11.39 13:16 +0.03 +0.26%
TRN TERNA 3.888 13:17 +0.016 +0.41%
SRG SNAM 4.238 13:18 +0.02 +0.47%
ISP INTESA SANPAOLO 2.468 13:18 +0.014 +0.57%
AZM AZIMUT 18.56 13:17 +0.14 +0.76%
WDF WORLD DUTY FREE 7.765 13:13 +0.075 +0.98%
AGL AUTOGRILL SPA 6.055 13:14 +0.075 +1.25%
TIT TELECOM ITALIA 0.905 13:17 +0.0135 +1.51%
TOD TOD'S 73.60 13:16 +1.60 +2.22%
YOOX YOOX 19.07 13:17 +0.48 +2.58%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 2

Previous | 1 | 2 | 


FTSE MIB Constituents List

Last update: November 28 2014 - 13:33

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds