The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 2

Previous | 1 | 2 | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SRG SNAM 4.09 16:30 +0.034 +0.84%
BP BANCO POPOLARE 9.91 16:30 +0.085 +0.87%
ATL ATLANTIA 19.55 16:30 +0.18 +0.93%
MB MEDIOBANCA 6.795 16:35 +0.065 +0.97%
EGPW ENEL GREEN POWER 1.751 16:36 +0.017 +0.98%
CNHI CNH INDUSTRIAL 6.685 16:30 +0.08 +1.21%
UCG UNICREDIT 5.375 16:34 +0.065 +1.22%
AZM AZIMUT 17.75 16:30 +0.22 +1.25%
US UNIPOLSAI 2.25 16:30 +0.028 +1.26%
CPR CAMPARI 5.145 16:30 +0.065 +1.28%
UBI UBI BANCA 5.99 16:30 +0.09 +1.53%
A2A A2A 0.838 16:34 +0.0145 +1.76%
ISP INTESA SANPAOLO 2.48 16:39 +0.044 +1.81%
TOD TOD'S 70.95 16:34 +1.30 +1.87%
MED MEDIOLANUM 5.23 16:30 +0.105 +2.05%
PRY PRYSMIAN 15.10 16:30 +0.37 +2.51%
GTK GTECH 18.07 16:34 +0.51 +2.90%
MONC MONCLER 11.12 16:34 +0.33 +3.06%
AGL AUTOGRILL SPA 6.13 16:30 +0.215 +3.63%
BPE BCA POP EMIL ROMAGNA 5.36 16:30 +0.19 +3.68%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 2

Previous | 1 | 2 | 


FTSE MIB Constituents List

Last update: December 22 2014 - 18:33

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds