| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| G | GENERALI ASS | 14.57 | 16:30 | -0.15 | -1.02% |
| ISP | INTESA SANPAOLO | 1.457 | 16:30 | -0.02 | -1.35% |
| LTO | LOTTOMATICA | 21.25 | 16:30 | -0.39 | -1.80% |
| LUX | LUXOTTICA GROUP | 40.90 | 16:30 | -0.43 | -1.04% |
| MS | MEDIASET S.P.A | 2.496 | 16:30 | +0.004 | +0.16% |
| MB | MEDIOBANCA | 5.15 | 16:30 | +0.01 | +0.19% |
| MED | MEDIOLANUM | 5.56 | 16:30 | -0.07 | -1.24% |
| PLT | PARMALAT | 2.39 | 16:30 | +0.004 | +0.17% |
| PC | PIRELLI E C | 8.76 | 16:30 | -0.22 | -2.45% |
| PRY | PRYSMIAN | 16.16 | 16:30 | +0.40 | +2.54% |
| SPM | SAIPEM | 21.50 | 16:30 | -0.40 | -1.83% |
| SFER | SALVATORE FERRAGAMO | 24.84 | 16:30 | +0.09 | +0.36% |
| SRG | SNAM | 3.706 | 16:30 | -0.106 | -2.78% |
| STM | STMICROELECTRONICS | 7.555 | 16:30 | +0.23 | +3.14% |
| TIT | TELECOM ITALIA | 0.659 | 16:30 | +0.002 | +0.30% |
| TEN | TENARIS | 16.61 | 16:30 | -0.28 | -1.66% |
| TRN | TERNA | 3.516 | 16:30 | +0.034 | +0.98% |
| TOD | TOD'S | 114.70 | 16:30 | -1.90 | -1.63% |
| UBI | UBI BANCA | 3.522 | 16:30 | -0.022 | -0.62% |
| UCG | UNICREDIT | 4.356 | 16:30 | +0.036 | +0.83% |
Data provided by Proquote.
All data delayed at least 15 minutes
FTSE MIB Constituents List
Last update: May 20 2013 - 17:34
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved