| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| AA | Alcoa Inc. | 8.54 | 16:43 | -0.149 | -1.71% |
| HD | Home Depot, Inc. (The) | 78.654 | 16:43 | -1.036 | -1.30% |
| MCD | McDonald's Corporation | 100.49 | 16:43 | -1.25 | -1.23% |
| GE | General Electric Company | 23.575 | 16:43 | -0.285 | -1.19% |
| MSFT | Microsoft Corporation | 34.34 | 16:43 | -0.27 | -0.79% |
| UTX | United Technologies Corpo... | 95.50 | 16:43 | -0.74 | -0.77% |
| CAT | Caterpillar, Inc. | 87.04 | 16:43 | -0.66 | -0.75% |
| DD | E.I. du Pont de Nemours a... | 55.165 | 16:43 | -0.405 | -0.73% |
| PFE | Pfizer, Inc. | 29.09 | 16:43 | -0.2001 | -0.72% |
| KO | Coca-Cola Company (The) | 41.95 | 16:43 | -0.30 | -0.71% |
| WMT | Wal-Mart Stores, Inc. | 76.49 | 16:43 | -0.54 | -0.70% |
| DIS | Walt Disney Company (The) | 65.12 | 16:43 | -0.46 | -0.69% |
| MMM | 3M Company | 110.18 | 16:43 | -0.61 | -0.55% |
| JPM | JP Morgan Chase & Co. | 53.38 | 16:43 | -0.25 | -0.47% |
| UNH | UnitedHealth Group Incorp... | 62.00 | 16:43 | -0.28 | -0.45% |
| INTC | Intel Corporation | 23.98 | 16:43 | -0.09 | -0.37% |
| JNJ | Johnson & Johnson | 87.49 | 16:43 | -0.3001 | -0.34% |
| PG | Procter & Gamble Company ... | 78.6225 | 16:43 | -0.1975 | -0.25% |
| BAC | Bank of America Corporati... | 13.285 | 16:43 | -0.0295 | -0.22% |
| TRV | The Travelers Companies, ... | 83.58 | 16:43 | -0.17 | -0.20% |
Data provided by Proquote.
All data delayed at least 15 minutes
Dow Jones-IA Constituents List
Last update: May 23 2013 - 17:00
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved