| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| PG | Procter & Gamble Company ... | 81.88 | 21:02 | +3.18 | +4.04% |
| WMT | Wal-Mart Stores, Inc. | 77.31 | 21:03 | +0.98 | +1.28% |
| AXP | American Express Company | 75.27 | 21:02 | +0.58 | +0.78% |
| KO | Coca-Cola Company (The) | 42.24 | 21:03 | +0.31 | +0.74% |
| JPM | JP Morgan Chase & Co. | 53.66 | 21:00 | +0.31 | +0.58% |
| DIS | Walt Disney Company (The) | 65.49 | 21:00 | +0.26 | +0.40% |
| MSFT | Microsoft Corporation | 34.269 | 21:00 | +0.119 | +0.35% |
| BA | Boeing Company (The) | 100.00 | 21:01 | +0.25 | +0.25% |
| BAC | Bank of America Corporati... | 13.24 | 21:00 | +0.03 | +0.23% |
| TRV | The Travelers Companies, ... | 83.60 | 21:01 | +0.10 | +0.12% |
| HD | Home Depot, Inc. (The) | 78.99 | 21:00 | +0.08 | +0.10% |
| CSCO | Cisco Systems, Inc. | 23.53 | 20:59 | +0.02 | +0.09% |
| CVX | Chevron Corporation | 125.45 | 21:00 | +0.05 | +0.04% |
| T | AT&T Inc. | 36.75 | 21:00 | +0.01 | +0.03% |
| DD | E.I. du Pont de Nemours a... | 55.35 | 21:02 | 0.00 | 0.00% |
| MMM | 3M Company | 110.27 | 21:03 | -0.14 | -0.13% |
| IBM | International Business Ma... | 205.72 | 21:00 | -0.44 | -0.21% |
| PFE | Pfizer, Inc. | 29.04 | 21:00 | -0.07 | -0.24% |
| XOM | Exxon Mobil Corporation | 91.53 | 21:00 | -0.26 | -0.28% |
| MRK | Merck & Company, Inc. Com... | 47.16 | 21:00 | -0.17 | -0.36% |
Data provided by Proquote.
All data delayed at least 15 minutes
Dow Jones-IA Constituents List
Last update: May 25 2013 - 03:20
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved