| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| PFE | Pfizer, Inc. | 28.96 | 21:00 | -0.29 | -0.99% |
| MRK | Merck & Company, Inc. Com... | 45.99 | 21:00 | -0.38 | -0.82% |
| WMT | Wal-Mart Stores, Inc. | 77.87 | 21:00 | -0.63 | -0.80% |
| TRV | The Travelers Companies, ... | 86.50 | 21:02 | -0.37 | -0.43% |
| HPQ | Hewlett | 21.27 | 21:00 | -0.09 | -0.42% |
| KO | Coca-Cola Company (The) | 42.97 | 21:01 | -0.12 | -0.28% |
| PG | Procter & Gamble Company ... | 80.02 | 21:00 | -0.18 | -0.22% |
| HD | Home Depot, Inc. (The) | 76.86 | 21:00 | +0.11 | +0.14% |
| T | AT&T Inc. | 37.44 | 21:00 | +0.06 | +0.16% |
| DIS | Walt Disney Company (The) | 66.58 | 21:02 | +0.11 | +0.17% |
| VZ | Verizon Communications In... | 53.35 | 21:02 | +0.15 | +0.28% |
| MMM | 3M Company | 111.39 | 21:02 | +0.32 | +0.29% |
| MCD | McDonald's Corporation | 101.54 | 21:00 | +0.42 | +0.42% |
| INTC | Intel Corporation | 24.04 | 21:00 | +0.10 | +0.42% |
| BAC | Bank of America Corporati... | 13.43 | 21:01 | +0.07 | +0.52% |
| CVX | Chevron Corporation | 123.42 | 21:00 | +0.66 | +0.54% |
| DD | E.I. du Pont de Nemours a... | 55.89 | 21:00 | +0.40 | +0.72% |
| JNJ | Johnson & Johnson | 88.09 | 21:02 | +0.64 | +0.73% |
| GE | General Electric Company | 23.46 | 21:01 | +0.19 | +0.82% |
| CAT | Caterpillar, Inc. | 87.67 | 21:02 | +0.89 | +1.03% |
Data provided by Proquote.
All data delayed at least 15 minutes
Dow Jones-IA Constituents List
Last update: May 20 2013 - 07:37
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved