| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| CSCO | Cisco Systems, Inc. | 23.34 | 20:59 | -0.67 | -2.79% |
| DD | E.I. du Pont de Nemours a... | 55.57 | 21:00 | -0.81 | -1.44% |
| UTX | United Technologies Corpo... | 96.25 | 21:02 | -1.30 | -1.33% |
| MRK | Merck & Company, Inc. Com... | 46.71 | 21:00 | -0.62 | -1.31% |
| VZ | Verizon Communications In... | 51.47 | 21:00 | -0.60 | -1.15% |
| BAC | Bank of America Corporati... | 13.31 | 21:00 | -0.13 | -0.97% |
| UNH | UnitedHealth Group Incorp... | 62.28 | 21:00 | -0.59 | -0.94% |
| AXP | American Express Company | 74.44 | 21:03 | -0.67 | -0.89% |
| T | AT&T Inc. | 36.62 | 21:00 | -0.32 | -0.87% |
| BA | Boeing Company (The) | 97.93 | 21:02 | -0.82 | -0.83% |
| CVX | Chevron Corporation | 124.93 | 21:00 | -1.01 | -0.80% |
| AA | Alcoa Inc. | 8.69 | 21:01 | -0.07 | -0.80% |
| IBM | International Business Ma... | 206.99 | 23:00 | -1.66 | -0.80% |
| MSFT | Microsoft Corporation | 34.61 | 20:59 | -0.24 | -0.69% |
| XOM | Exxon Mobil Corporation | 92.19 | 21:00 | -0.61 | -0.66% |
| MMM | 3M Company | 110.79 | 21:03 | -0.585 | -0.53% |
| WMT | Wal-Mart Stores, Inc. | 77.03 | 23:00 | -0.36 | -0.47% |
| CAT | Caterpillar, Inc. | 87.70 | 23:00 | -0.40 | -0.45% |
| DIS | Walt Disney Company (The) | 65.57 | 21:00 | -0.26 | -0.39% |
| MCD | McDonald's Corporation | 101.74 | 21:00 | -0.40 | -0.39% |
Data provided by Proquote.
All data delayed at least 15 minutes
Dow Jones-IA Constituents List
Last update: May 23 2013 - 04:07
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved