| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| MMM | 3M Company | 111.39 | 21:02 | +0.32 | +0.29% |
| T | AT&T Inc. | 37.44 | 21:00 | +0.06 | +0.16% |
| AA | Alcoa Inc. | 8.61 | 21:00 | +0.11 | +1.29% |
| AXP | American Express Company | 73.32 | 21:02 | +1.09 | +1.51% |
| BAC | Bank of America Corporati... | 13.43 | 21:01 | +0.07 | +0.52% |
| BA | Boeing Company (The) | 98.92 | 21:01 | +2.34 | +2.42% |
| CAT | Caterpillar, Inc. | 87.67 | 21:02 | +0.89 | +1.03% |
| CVX | Chevron Corporation | 123.42 | 21:00 | +0.66 | +0.54% |
| CSCO | Cisco Systems, Inc. | 24.24 | 21:00 | +0.353 | +1.48% |
| KO | Coca-Cola Company (The) | 42.97 | 21:01 | -0.12 | -0.28% |
| DD | E.I. du Pont de Nemours a... | 55.89 | 21:00 | +0.40 | +0.72% |
| XOM | Exxon Mobil Corporation | 91.76 | 21:00 | +1.06 | +1.17% |
| GE | General Electric Company | 23.46 | 21:01 | +0.19 | +0.82% |
| HPQ | Hewlett | 21.27 | 21:00 | -0.09 | -0.42% |
| HD | Home Depot, Inc. (The) | 76.86 | 21:00 | +0.11 | +0.14% |
| INTC | Intel Corporation | 24.04 | 21:00 | +0.10 | +0.42% |
| IBM | International Business Ma... | 208.44 | 21:04 | +3.75 | +1.83% |
| JPM | JP Morgan Chase & Co. | 52.30 | 21:02 | +1.33 | +2.61% |
| JNJ | Johnson & Johnson | 88.09 | 21:02 | +0.64 | +0.73% |
| MCD | McDonald's Corporation | 101.54 | 21:00 | +0.42 | +0.42% |
Data provided by Proquote.
All data delayed at least 15 minutes
Dow Jones-IA Constituents List
Last update: May 19 2013 - 16:38
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved