| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| MMM | 3M Company | 83.06 | 15:50 | -1.07 | -1.27% |
| T | AT&T Inc. | 33.23 | 15:50 | -0.31 | -0.92% |
| AA | Alcoa Inc. | 8.328 | 15:50 | -0.162 | -1.91% |
| AXP | American Express Company | 55.08 | 15:50 | -1.27 | -2.25% |
| BAC | Bank of America Corporati... | 6.88 | 15:50 | -0.095 | -1.36% |
| BA | Boeing Company (The) | 70.25 | 15:50 | -1.23 | -1.72% |
| CAT | Caterpillar, Inc. | 90.07 | 15:50 | -1.44 | -1.57% |
| CVX | Chevron Corporation | 97.43 | 15:50 | -1.91 | -1.92% |
| CSCO | Cisco Systems, Inc. | 16.533 | 15:50 | -0.197 | -1.18% |
| KO | Coca-Cola Company (The) | 73.95 | 15:50 | -0.24 | -0.32% |
| DD | E.I. du Pont de Nemours a... | 47.97 | 15:50 | -0.61 | -1.26% |
| XOM | Exxon Mobil Corporation | 80.63 | 15:50 | -1.33 | -1.62% |
| GE | General Electric Company | 18.89 | 15:50 | -0.29 | -1.51% |
| HPQ | Hewlett | 20.74 | 15:50 | -1.04 | -4.78% |
| HD | Home Depot, Inc. (The) | 47.87 | 15:50 | -0.39 | -0.81% |
| INTC | Intel Corporation | 25.16 | 15:50 | -0.87 | -3.34% |
| IBM | International Business Ma... | 194.53 | 15:50 | -2.29 | -1.16% |
| JPM | JP Morgan Chase & Co. | 33.52 | 15:50 | -0.49 | -1.44% |
| JNJ | Johnson & Johnson | 63.10 | 15:50 | -0.42 | -0.66% |
| KFT | Kraft Foods Inc. | 38.50 | 15:50 | -0.31 | -0.80% |
Data provided by Proquote.
All data delayed at least 15 minutes
Dow Jones-IA Constituents List
Last update: May 23 2012 - 16:05
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Business days
Regulatory policy
© 2012 London Stock Exchange plc. All rights reserved