| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| E:ADS | ADIDAS AG NA O.N. | 59.27 | 15:47 | -2.10 | -3.42% |
| E:ALV | ALLIANZ SE VNA O.N. | 75.02 | 15:48 | -2.14 | -2.77% |
| E:BAS | BASF SE NA O.N. | 56.41 | 15:48 | -1.91 | -3.28% |
| E:BMW | BAY.MOTOREN WERKE AG ST | 61.59 | 15:47 | -1.84 | -2.90% |
| E:BAYN | BAYER AG NA | 50.63 | 15:47 | -1.43 | -2.75% |
| E:BEI | BEIERSDORF AG O.N. | 51.22 | 15:47 | -1.37 | -2.61% |
| E:CBK | COMMERZBANK AG O.N. | 1.405 | 15:47 | -0.043 | -2.97% |
| E:DAI | DAIMLER AG NA O.N. | 37.755 | 15:48 | -0.605 | -1.58% |
| E:DBK | DEUTSCHE BANK AG NA O.N. | 28.645 | 15:47 | -1.015 | -3.42% |
| E:DB1 | DEUTSCHE BOERSE NA O.N. | 39.31 | 15:48 | -1.645 | -4.02% |
| E:DPW | DEUTSCHE POST AG NA O.N. | 12.94 | 15:47 | -0.36 | -2.71% |
| E:DTE | DT.TELEKOM AG NA | 8.672 | 15:47 | -0.231 | -2.59% |
| E:EOAN | E.ON AG NA | 14.925 | 15:47 | -0.525 | -3.40% |
| E:FME | FRESEN.MED.CARE KGAA ST | 52.71 | 15:47 | -0.37 | -0.70% |
| E:FRE | FRESENIUS SE+CO.KGAA O.N. | 74.99 | 15:47 | -0.60 | -0.79% |
| E:HEI | HEIDELBERGCEMENT AG O.N. | 35.70 | 15:47 | -1.165 | -3.16% |
| E:HEN3 | HENKEL AG+CO.KGAA VZO | 52.04 | 15:47 | -1.88 | -3.49% |
| E:IFX | INFINEON TECH.AG NA O.N. | 6.314 | 15:48 | -0.21 | -3.22% |
| E:SDF | K+S AG NA O.N. | 33.43 | 15:47 | -1.05 | -3.05% |
| E:LIN | LINDE AG O.N. | 121.15 | 15:47 | -2.85 | -2.30% |
Data provided by Proquote.
All data delayed at least 15 minutes
DAX30 Constituents List
Last update: May 23 2012 - 16:03
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Business days
Regulatory policy
© 2012 London Stock Exchange plc. All rights reserved