CAC40

Page 2 of 2

Symbol	Name	Last Price	Last Price Time	+/-	%+/-
E:FP	TOTAL	39.675	16:35	0.00	0.00%
E:AC	ACCOR	27.295	16:35	+0.005	+0.02%
E:EAD	EADS	43.10	16:39	+0.025	+0.06%
E:VK	VALLOUREC	42.79	16:35	+0.035	+0.08%
E:SOLB	SOLVAY	114.00	16:37	+0.10	+0.09%
E:FTE	FRANCE TELECOM	8.303	16:36	+0.01	+0.12%
E:ML	MICHELIN	70.93	16:35	+0.13	+0.18%
E:BN	DANONE	58.97	16:36	+0.14	+0.24%
E:GLE	SOCIETE GENERALE	32.13	16:36	+0.13	+0.41%
E:ALO	ALSTOM	29.195	16:35	+0.195	+0.67%
E:EI	ESSILOR INTL.	89.70	16:36	+0.63	+0.71%
E:CS	AXA	15.17	16:39	+0.145	+0.97%
E:TEC	TECHNIP	87.90	16:35	+1.05	+1.21%
E:BNP	BNP PARIBAS ACT.A	46.05	16:39	+0.565	+1.24%
E:VIV	VIVENDI	15.605	16:35	+0.205	+1.33%
E:SAN	SANOFI	86.43	16:37	+1.29	+1.52%
E:ACA	CREDIT AGRICOLE	7.498	16:39	+0.119	+1.61%
E:SU	SCHNEIDER ELECTRIC	62.81	16:36	+1.36	+2.21%
E:GTO	GEMALTO	64.31	16:35	+1.62	+2.58%
E:CA	CARREFOUR	24.415	16:38	+1.095	+4.70%

Data provided by Proquote.

All data delayed at least 15 minutes

Page 2 of 2

CAC40 Constituents List

Last update: May 22 2013 - 21:42