The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 3

Previous | 1 | 2 | 3 | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TPEIR PIRAEUS BK SA EUR0.30 (RE... 1.50 15:19 -0.04 -2.60%
PLAT THRACE PLASTICS EUR0.50(C... 1.09 15:19 -0.03 -2.68%
KORRES KORRES SA EUR0.39 (CR) 3.20 15:16 -0.10 -3.03%
OLTH THESSALONIKI PORT EUR3(CR... 28.40 12:08 -0.89 -3.04%
CENTR CENTRIC HOLDINGS EUR0.36(... 0.255 14:57 -0.008 -3.04%
PPC PUBLIC POWER CORP EUR4.60... 10.40 15:19 -0.34 -3.17%
OLYMP TECHNICAL OLYMPIC EUR5(RE... 1.81 15:16 -0.06 -3.21%
AEGN AEGEAN AIRLINES EUR1.65(C... 6.00 15:12 -0.20 -3.23%
SIDE SIDENOR S.A. EUR0.41(CR) 1.45 15:16 -0.05 -3.33%
ELPE HELLENIC PETROLEUM EUR2.1... 5.48 15:11 -0.20 -3.52%
ETE NATL BK OF GREECE EUR0.30 2.43 15:18 -0.09 -3.57%
OPAP OPAP(ORG OF FOOTB) EUR0.3... 12.00 15:10 -0.50 -4.00%
ELLAKTOR ELLAKTOR SA EUR1.03(REGD) 3.70 15:19 -0.16 -4.15%
METKK METKA SA EUR0.32 (REGD) 12.20 15:14 -0.54 -4.24%
TITK TITAN CEMENT CO EUR4.00 22.00 15:10 -0.99 -4.31%
DROME DROMEAS SA EUR0.31 0.231 15:09 -0.012 -4.94%
KRI KRI-KRI MILK EUR0.38 1.67 14:57 -0.11 -6.18%
IASO IASO SA EUR0.44(CR) 1.08 15:13 -0.08 -6.90%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 3

Previous | 1 | 2 | 3 | 


Athex Composite Constituents List

Last update: July 10 2014 - 18:21

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds