| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| TENERGY | TERNA ENERGY (CR) | 3.54 | 15:14 | -0.06 | -1.67% |
| LAMDA | LAMDA DEVELOPMENT SA (CR) | 4.90 | 14:52 | -0.10 | -2.00% |
| OLTH | TPA SA (CR) | 24.00 | 14:59 | -0.50 | -2.04% |
| ELKA | HELLENIC CABLES SA (CR) | 1.85 | 15:17 | -0.04 | -2.12% |
| KAMP | REDS S.A. (CR) | 0.63 | 12:47 | -0.015 | -2.33% |
| NIR | NIREFS SA (CR) | 0.654 | 15:16 | -0.016 | -2.39% |
| PLAT | THRACE PLASTICS SA (CR) | 1.56 | 15:06 | -0.04 | -2.50% |
| HTO | OTE (CR) | 7.40 | 15:18 | -0.20 | -2.63% |
| AVAX | J & P | 1.78 | 15:09 | -0.05 | -2.73% |
| GEKTERNA | GEK TERNA (CR) | 2.33 | 15:19 | -0.07 | -2.92% |
| AEGN | AEGEAN AIRLINES (CR) | 2.76 | 15:19 | -0.09 | -3.16% |
| SIDE | SIDENOR (CR) | 1.98 | 15:19 | -0.07 | -3.41% |
| IASO | IASO SA (CR) | 1.25 | 15:09 | -0.05 | -3.85% |
| QUEST | QUEST HOLDINGS (CR) | 1.15 | 15:10 | -0.05 | -4.17% |
| XAKO | HALKOR SA (CB) | 1.07 | 15:18 | -0.05 | -4.46% |
| ELBA | ELVAL SA. (CB) | 2.16 | 14:59 | -0.11 | -4.85% |
| IATR | ATHENS MEDICAL CENTER SA ... | 0.855 | 15:12 | -0.044 | -4.89% |
| ALPHA | ALPHA BANK A.E (CR) | 0.575 | 15:19 | -0.04 | -6.50% |
| DION | DIONIC (CR) | 0.169 | 15:18 | -0.012 | -6.63% |
Data provided by Proquote.
All data delayed at least 15 minutes
Athex Composite Constituents List
Last update: May 19 2013 - 10:10
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved