The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 3

Previous | 1 | 2 | 3 | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TPEIR PIRAEUS BANK (CR) 1.42 15:17 -0.01 -0.70%
EYAPS THESSALONIKA WATER & SEWE... 4.03 15:19 -0.03 -0.74%
AVAX J & P 1.33 15:10 -0.01 -0.75%
ALPHA ALPHA BANK A.E (CR) 0.64 15:17 -0.005 -0.78%
TRASTOR TRASTOR REAL EST. INV. CO... 1.07 15:10 -0.01 -0.93%
SAR GR. SARANTIS SA (CR) 7.50 15:15 -0.10 -1.32%
SIDE SIDENOR (CR) 1.34 15:15 -0.02 -1.47%
TENERGY TERNA ENERGY (CR) 3.35 15:14 -0.05 -1.47%
TATT ATTICA BANK S.A. (CR) 0.106 15:13 -0.002 -1.85%
ELPE HELLENIC PETROLEUM (CR) 5.18 15:12 -0.12 -2.26%
OLYMP TECHNICAL OLYMPIC SA (CR) 1.66 14:58 -0.04 -2.35%
KRI KRI-KRI S.A. (CR) 1.89 15:10 -0.05 -2.58%
FRIGO FRIGOGLASS SA (CR) 2.79 15:17 -0.08 -2.79%
KLEM KLEEMAN HELLAS SA (CR) 2.11 15:10 -0.07 -3.21%
DROME DROMEAS SA (CR) 0.211 15:14 -0.008 -3.65%
PLAT THRACE PLASTICS SA (CR) 1.05 15:14 -0.04 -3.67%
FOYRK FOURLIS (CR) 4.54 15:19 -0.21 -4.42%
ELTON ELTON SA (CR) 1.02 15:19 -0.06 -5.56%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 3

Previous | 1 | 2 | 3 | 


Athex Composite Constituents List

Last update: September 18 2014 - 04:41

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds