The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 3

Previous | 1 | 2 | 3 | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

EYDAP EYDAP S.A. (CR) 6.36 15:18 -0.14 -2.15%
PLAT THRACE PLASTICS SA (CR) 0.90 14:58 -0.02 -2.17%
EXAE HELLENIC EXCHANGES 4.83 15:11 -0.11 -2.23%
MOH MOTOR OIL (CR) 6.20 15:14 -0.15 -2.36%
CENTR CENTRIC HOLDINGS (CR) 0.193 15:10 -0.005 -2.53%
SAR GR. SARANTIS SA (CR) 7.00 15:10 -0.20 -2.78%
TPEIR PIRAEUS BANK (CR) 0.97 15:19 -0.03 -3.00%
BELA JUMBO SA (CR) 8.91 15:15 -0.29 -3.15%
MYTIL MYTILINEOS HOLDINGS (CR) 4.93 15:19 -0.17 -3.33%
GEKTERNA GEK TERNA (CR) 2.10 15:18 -0.08 -3.67%
ALPHA ALPHA BANK A.E (CR) 0.46 15:19 -0.018 -3.77%
KLM KLOUKINAS 0.453 15:10 -0.018 -3.82%
MIG MARFIN INVESTMENT GROUP (... 0.16 15:15 -0.008 -4.76%
KLEM KLEEMAN HELLAS SA (CR) 1.34 15:10 -0.07 -4.96%
ELLAKTOR ELLAKTOR (CR) 2.26 15:10 -0.13 -5.44%
PPC PPC SA (CR) 5.81 15:19 -0.38 -6.14%
TENERGY TERNA ENERGY (CR) 2.13 15:19 -0.15 -6.58%
HYGEIA HYGEIA SA (CR) 0.167 15:10 -0.013 -7.22%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 3

Previous | 1 | 2 | 3 | 


Athex Composite Constituents List

Last update: December 27 2014 - 08:04

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds