Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 3 of 3

Previous | 1 | 2 | 3 | 

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
MLS MLS MULTIMEDIA SA (CR) 2.75 15:06 +0.02 +0.73%
EPIL SELECTED TEXT. IND. ASSOC... 0.38 14:59 +0.003 +0.80%
PLAIS PLAISIO COMPUTERS SA (CR) 5.86 14:30 +0.05 +0.86%
EXAE HELLENIC EXCHANGES (CR) 6.89 15:17 +0.10 +1.47%
OPAP OPAP (CR) 8.22 15:18 +0.12 +1.48%
EYAPS THESSALONIKA WATER & SEWE... 6.08 23:00 +0.09 +1.50%
ELPE HELLENIC PETROLEUM (CR) 9.15 23:00 +0.16 +1.78%
OTOEL AUTOHELLAS SA (CR) 2.20 14:22 +0.04 +1.85%
PPA P.P.A. S.A. (CR) 21.41 15:13 +0.51 +2.44%
FOYRK FOURLIS (CR) 2.94 15:06 +0.09 +3.16%
IKTIN IKTINOS HELLAS SA (CR) 1.76 15:19 +0.06 +3.53%
BELA JUMBO SA (CR) 8.20 15:12 +0.30 +3.80%
METKK METKA (CR) 12.50 15:06 +0.52 +4.34%
OLYMP TECHNICAL OLYMPIC SA (CR) 1.83 14:52 +0.08 +4.57%
BIOX VIOHALCO (CB) 5.60 15:06 +0.25 +4.67%
EUROB EUROBANK ERGASIAS (CR) 0.655 15:17 +0.064 +10.83%
TPEIR PIRAEUS BANK (CR) 0.654 15:20 +0.079 +13.74%
MIG MARFIN INVESTMENT GROUP (... 0.454 15:19 +0.056 +14.07%
ETE NATIONAL BANK (CR) 1.83 15:18 +0.33 +22.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 3

Previous | 1 | 2 | 3 | 


Athex Composite Constituents List

Last update: May 20 2013 - 01:34
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds