The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 3

Previous | 1 | 2 | 3 | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

KORRES KORRES (CR) 3.40 09:37 +0.01 +0.29%
FRIGO FRIGOGLASS SA (CR) 1.70 14:58 +0.01 +0.59%
ELBA ELVAL SA. (CB) 1.18 15:15 +0.01 +0.85%
TPEIR PIRAEUS BANK (CR) 0.343 15:19 +0.003 +0.88%
KLEM KLEEMAN HELLAS SA (CR) 1.75 15:09 +0.02 +1.16%
PLAT THRACE PLASTICS SA (CR) 1.36 15:18 +0.02 +1.49%
TRASTOR TRASTOR REAL EST. INV. CO... 1.34 15:00 +0.02 +1.52%
OTOEL AUTOHELLAS SA (CR) 10.25 08:38 +0.18 +1.79%
PPC PPC SA (CR) 5.80 15:13 +0.12 +2.11%
METKK METKA (CR) 8.84 15:18 +0.19 +2.20%
MYTIL MYTILINEOS HOLDINGS (CR) 5.68 15:13 +0.14 +2.53%
EEE CC HBC AG (CR) 16.91 15:19 +0.44 +2.67%
KLM KLOUKINAS 0.37 15:09 +0.01 +2.78%
GEKTERNA GEK TERNA (CR) 1.65 15:19 +0.06 +3.77%
OPAP OPAP (CR) 8.39 15:19 +0.39 +4.88%
ELLAKTOR ELLAKTOR (CR) 1.90 15:10 +0.13 +7.34%
PPA P.P.A. S.A. (CR) 11.70 15:15 +0.82 +7.54%
BELA JUMBO SA (CR) 9.68 15:16 +0.73 +8.16%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 3

Previous | 1 | 2 | 3 | 


Athex Composite Constituents List

Last update: March 30 2015 - 18:34

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds