The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 3

Previous | 1 | 2 | 3 | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

KYLO LOULIS MILLS SA (CR) 2.59 15:10 0.00 0.00%
KLM KLOUKINAS 0.598 08:30 0.00 0.00%
AEGN AEGEAN AIRLINES (CR) 6.20 15:11 +0.01 +0.16%
OLTH TPA SA (CR) 28.45 14:58 +0.05 +0.18%
INKAT INTRACOM CONSTR. (CR) 0.902 14:50 +0.002 +0.22%
EYAPS THESSALONIKA WATER & SEWE... 4.17 14:26 +0.01 +0.24%
HTO OTE (CR) 10.95 15:13 +0.05 +0.46%
INLOT INTRALOT (CR) 1.86 15:18 +0.01 +0.54%
TENERGY TERNA ENERGY (CR) 3.75 15:16 +0.04 +1.08%
OPAP OPAP (CR) 12.40 15:16 +0.15 +1.22%
IATR ATHENS MEDICAL CENTER SA ... 0.769 14:53 +0.011 +1.45%
ALPHA ALPHA BANK A.E (CR) 0.656 15:17 +0.011 +1.71%
MLS MLS MULTIMEDIA SA (CR) 4.74 15:10 +0.08 +1.72%
TRASTOR TRASTOR REAL EST. INV. CO... 1.05 10:17 +0.02 +1.94%
ELBA ELVAL SA. (CB) 1.69 14:32 +0.04 +2.42%
OTOEL AUTOHELLAS SA (CR) 8.36 15:10 +0.22 +2.70%
QUEST QUEST HOLDINGS (CR) 5.00 15:11 +0.15 +3.09%
CENTR CENTRIC HOLDINGS (CR) 0.248 10:11 +0.008 +3.33%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 3

Previous | 1 | 2 | 3 | 


Athex Composite Constituents List

Last update: August 28 2014 - 16:07

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds