The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SIDE SIDENOR (CR) 0.497 15:12 +0.006 +1.22%
ELTON ELTON SA (CR) 0.925 15:10 +0.01 +1.09%
TRASTOR TRASTOR REAL EST. INV. CO... 0.999 15:10 +0.01 +1.01%
ELLAKTOR ELLAKTOR (CR) 2.48 15:19 +0.02 +0.81%
SAR GR. SARANTIS SA (CR) 7.23 15:10 +0.05 +0.70%
KYLO LOULIS MILLS SA (CR) 1.65 13:16 +0.01 +0.61%
MYTIL MYTILINEOS HOLDINGS (CR) 5.25 15:19 +0.03 +0.57%
PLAKR CRETE PLASTICS SA (CR) 5.00 08:36 +0.02 +0.40%
FOYRK FOURLIS (CR) 3.19 15:10 +0.01 +0.31%
EUPIC EUROPEAN RELIANCE INSUR. ... 1.38 15:10 0.00 0.00%
MOH MOTOR OIL (CR) 6.58 15:12 0.00 0.00%
ELBA ELVAL SA. (CB) 1.09 14:57 0.00 0.00%
MLS MLS MULTIMEDIA SA (CR) 4.14 15:10 0.00 0.00%
EYDAP EYDAP S.A. (CR) 6.40 15:16 0.00 0.00%
IATR ATHENS MEDICAL CENTER SA ... 0.80 13:12 0.00 0.00%
XAKO HALKOR SA (CB) 0.308 13:25 0.00 0.00%
REVOIL REVOIL (CR) 0.224 15:10 0.00 0.00%
TENERGY TERNA ENERGY (CR) 2.30 15:12 -0.01 -0.43%
DROME DROMEAS SA (CR) 0.149 15:16 -0.001 -0.67%
KORRES KORRES (CR) 3.45 15:10 -0.03 -0.86%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: December 21 2014 - 15:21

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds