The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FOYRK FOURLIS (CR) 5.77 15:14 +0.13 +2.30%
PLAKR CRETE PLASTICS SA (CR) 5.47 09:21 +0.12 +2.24%
EPIL SELECTED TEXT. IND. ASSOC... 0.29 15:19 +0.006 +2.11%
HYGEIA HYGEIA SA (CR) 0.44 15:12 +0.009 +2.09%
MOH MOTOR OIL (CR) 8.87 15:19 +0.17 +1.95%
METKK METKA (CR) 12.74 15:16 +0.24 +1.92%
DROME DROMEAS SA (CR) 0.274 15:11 +0.005 +1.86%
LAMDA LAMDA DEVELOPMENT SA (CR) 6.10 15:10 +0.10 +1.67%
MYTIL MYTILINEOS HOLDINGS (CR) 6.75 15:15 +0.11 +1.66%
GEKTERNA GEK TERNA (CR) 3.76 15:19 +0.06 +1.62%
PLAT THRACE PLASTICS SA (CR) 1.28 15:17 +0.02 +1.59%
SIDE SIDENOR (CR) 1.93 14:53 +0.03 +1.58%
SAR GR. SARANTIS SA (CR) 8.00 14:58 +0.12 +1.52%
KLM KLOUKINAS 0.67 15:09 +0.01 +1.52%
MIG MARFIN INVESTMENT GROUP (... 0.538 15:19 +0.008 +1.51%
EUPIC EUROPEAN RELIANCE INSUR. ... 1.53 15:10 +0.02 +1.32%
EXAE HELLENIC EXCHANGES 8.70 15:16 +0.10 +1.16%
ALPHA ALPHA BANK A.E (CR) 0.695 15:15 +0.005 +0.72%
EEE CC HBC AG (CR) 18.41 15:15 +0.11 +0.60%
KRI KRI-KRI S.A. (CR) 1.76 08:29 +0.01 +0.57%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: April 18 2014 - 06:36

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds