The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MLS MLS MULTIMEDIA SA (CR) 4.15 15:09 +0.01 +0.24%
EPIL SELECTED TEXT. IND. ASSOC... 0.233 14:07 0.00 0.00%
TRASTOR TRASTOR REAL EST. INV. CO... 1.40 14:42 0.00 0.00%
NIR NIREFS SA (CR) 0.12 15:09 0.00 0.00%
IATR ATHENS MEDICAL CENTER SA ... 0.79 14:46 0.00 0.00%
ELPE HELLENIC PETROLEUM (CR) 4.84 15:14 0.00 0.00%
KYLO LOULIS MILLS SA (CR) 1.90 14:56 0.00 0.00%
TATT ATTICA BANK S.A. (CR) 0.07 15:18 0.00 0.00%
OLTH TPA SA (CR) 18.25 14:35 -0.05 -0.27%
PLAT THRACE PLASTICS SA (CR) 1.37 15:19 -0.01 -0.72%
LAMDA LAMDA DEVELOPMENT SA (CR) 4.36 15:13 -0.04 -0.91%
FOYRK FOURLIS (CR) 2.97 15:15 -0.03 -1.00%
KLEM KLEEMAN HELLAS SA (CR) 1.71 15:16 -0.02 -1.16%
EEE CC HBC AG (CR) 20.07 15:13 -0.28 -1.38%
SIDE SIDENOR (CR) 0.93 15:10 -0.013 -1.38%
PLAKR CRETE PLASTICS SA (CR) 5.90 14:22 -0.10 -1.67%
ETE NATIONAL BANK (CR) 1.16 15:19 -0.02 -1.69%
MOH MOTOR OIL (CR) 8.25 15:15 -0.15 -1.79%
AEGN AEGEAN AIRLINES (CR) 7.17 15:17 -0.14 -1.92%
HYGEIA HYGEIA SA (CR) 0.151 15:19 -0.003 -1.95%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: May 30 2015 - 11:46

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds