The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PPA P.P.A. S.A. (CR) 16.85 15:15 +0.01 +0.06%
PLAT THRACE PLASTICS SA (CR) 1.07 15:13 0.00 0.00%
IASO IASO SA (CR) 1.11 15:10 0.00 0.00%
MOH MOTOR OIL (CR) 8.10 15:10 0.00 0.00%
KORRES KORRES (CR) 3.50 15:10 0.00 0.00%
IKTIN IKTINOS HELLAS SA (CR) 1.40 11:00 0.00 0.00%
INLOT INTRALOT (CR) 1.85 15:14 0.00 0.00%
MLS MLS MULTIMEDIA SA (CR) 4.66 15:10 0.00 0.00%
EYAPS THESSALONIKA WATER & SEWE... 4.16 15:10 0.00 0.00%
EYDAP EYDAP S.A. (CR) 9.59 15:17 0.00 0.00%
KRI KRI-KRI S.A. (CR) 1.78 15:11 0.00 0.00%
KLM KLOUKINAS 0.598 14:40 0.00 0.00%
BELA JUMBO SA (CR) 11.60 15:18 0.00 0.00%
IATR ATHENS MEDICAL CENTER SA ... 0.758 14:59 -0.001 -0.13%
REVOIL REVOIL (CR) 0.502 15:14 -0.001 -0.20%
OPAP OPAP (CR) 12.25 15:19 -0.04 -0.33%
TITK TITAN CEMENT (CR) 20.76 15:10 -0.07 -0.34%
ELPE HELLENIC PETROLEUM (CR) 5.62 15:19 -0.02 -0.35%
INKAT INTRACOM CONSTR. (CR) 0.90 15:15 -0.005 -0.55%
PLAKR CRETE PLASTICS SA (CR) 5.03 15:10 -0.03 -0.59%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: August 27 2014 - 17:57

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds