The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

HYGEIA HYGEIA SA (CR) 0.209 15:14 +0.003 +1.46%
IASO IASO SA (CR) 0.91 14:16 +0.013 +1.45%
KYLO LOULIS MILLS SA (CR) 2.14 13:49 +0.03 +1.42%
FRIGO FRIGOGLASS SA (CR) 2.03 15:10 +0.02 +1.00%
MLS MLS MULTIMEDIA SA (CR) 4.47 15:12 +0.03 +0.68%
ELPE HELLENIC PETROLEUM (CR) 4.49 15:18 +0.03 +0.67%
EPIL SELECTED TEXT. IND. ASSOC... 0.22 13:19 +0.001 +0.46%
ALPHA ALPHA BANK A.E (CR) 0.522 15:19 +0.002 +0.38%
PPC PPC SA (CR) 6.20 15:10 +0.02 +0.32%
EEE CC HBC AG (CR) 18.17 15:10 +0.04 +0.22%
PLAT THRACE PLASTICS SA (CR) 0.96 14:51 +0.002 +0.21%
IATR ATHENS MEDICAL CENTER SA ... 0.80 15:10 +0.001 +0.13%
MIG MARFIN INVESTMENT GROUP (... 0.222 15:16 0.00 0.00%
TRASTOR TRASTOR REAL EST. INV. CO... 1.10 15:10 0.00 0.00%
SIDE SIDENOR (CR) 0.706 15:19 0.00 0.00%
NIR NIREFS SA (CR) 0.12 14:58 0.00 0.00%
EYDAP EYDAP S.A. (CR) 6.90 15:16 0.00 0.00%
DROME DROMEAS SA (CR) 0.179 15:09 0.00 0.00%
TENERGY TERNA ENERGY (CR) 2.57 15:17 0.00 0.00%
KRI KRI-KRI S.A. (CR) 1.83 15:09 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: November 28 2014 - 23:10

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds