The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

OTOEL AUTOHELLAS SA (CR) 9.00 11:55 -0.30 -3.23%
FRIGO FRIGOGLASS SA (CR) 1.69 12:09 -0.06 -3.43%
INLOT INTRALOT (CR) 1.30 12:11 -0.05 -3.70%
EYDAP EYDAP S.A. (CR) 5.19 12:11 -0.21 -3.89%
FOYRK FOURLIS (CR) 2.95 12:10 -0.12 -3.91%
EXAE HELLENIC EXCHANGES 4.70 12:11 -0.20 -4.08%
AVAX J & P 0.537 11:18 -0.023 -4.11%
BELA JUMBO SA (CR) 9.28 12:11 -0.40 -4.13%
AEGN AEGEAN AIRLINES (CR) 7.00 12:11 -0.30 -4.25%
EYAPS THESSALONIKA WATER & SEWE... 2.47 12:12 -0.11 -4.26%
HYGEIA HYGEIA SA (CR) 0.155 12:11 -0.007 -4.32%
KLEM KLEEMAN HELLAS SA (CR) 1.47 12:09 -0.08 -5.13%
MYTIL MYTILINEOS HOLDINGS (CR) 5.36 12:12 -0.29 -5.13%
OPAP OPAP (CR) 7.35 12:12 -0.41 -5.28%
ELBA ELVAL SA. (CB) 1.07 11:38 -0.06 -5.31%
INKAT INTRACOM CONSTR. (CR) 0.472 11:18 -0.028 -5.60%
IKTIN IKTINOS HELLAS SA (CR) 1.15 12:09 -0.07 -5.74%
MOH MOTOR OIL (CR) 6.48 12:11 -0.42 -6.09%
INTRK INTRACOM HOLDINGS (CR) 0.364 11:26 -0.025 -6.43%
ELLAKTOR ELLAKTOR (CR) 1.78 12:12 -0.14 -7.29%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: January 28 2015 - 12:27

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds