The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PPC PPC SA (CR) 5.80 15:19 -0.05 -0.85%
ELLAKTOR ELLAKTOR (CR) 2.30 15:19 -0.02 -0.86%
MYTIL MYTILINEOS HOLDINGS (CR) 5.27 15:19 -0.08 -1.50%
OTOEL AUTOHELLAS SA (CR) 7.38 15:10 -0.12 -1.60%
ELPE HELLENIC PETROLEUM (CR) 4.13 15:16 -0.07 -1.67%
PLAT THRACE PLASTICS SA (CR) 0.89 15:10 -0.017 -1.87%
GEKTERNA GEK TERNA (CR) 2.05 15:16 -0.04 -1.91%
HTO OTE (CR) 9.16 15:19 -0.19 -2.03%
IKTIN IKTINOS HELLAS SA (CR) 1.43 15:10 -0.02 -2.07%
EUPIC EUROPEAN RELIANCE INSUR. ... 1.39 15:10 -0.03 -2.11%
KRI KRI-KRI S.A. (CR) 1.81 10:39 -0.04 -2.16%
OLYMP TECHNICAL OLYMPIC SA (CR) 1.20 15:13 -0.03 -2.44%
AVAX J & P 0.88 13:33 -0.025 -2.76%
KLEM KLEEMAN HELLAS SA (CR) 1.64 15:10 -0.05 -2.96%
MLS MLS MULTIMEDIA SA (CR) 4.20 15:15 -0.13 -3.00%
METKK METKA (CR) 7.73 15:12 -0.24 -3.01%
MIG MARFIN INVESTMENT GROUP (... 0.216 15:18 -0.007 -3.14%
TPEIR PIRAEUS BANK (CR) 1.15 15:17 -0.04 -3.36%
OPAP OPAP (CR) 9.24 15:19 -0.36 -3.75%
FRIGO FRIGOGLASS SA (CR) 2.29 15:14 -0.09 -3.78%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: October 30 2014 - 17:56

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds