The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

KRI KRI-KRI S.A. (CR) 1.63 12:26 0.00 0.00%
KYLO LOULIS MILLS SA (CR) 1.98 10:38 0.00 0.00%
REVOIL REVOIL (CR) 0.251 08:56 0.00 0.00%
EEE CC HBC AG (CR) 14.45 10:08 +0.01 +0.07%
EYAPS THESSALONIKA WATER & SEWE... 2.53 10:04 +0.02 +0.80%
KLM KLOUKINAS 0.456 09:54 +0.004 +0.88%
PPA P.P.A. S.A. (CR) 10.00 10:04 0.00 +0.90%
OLYMP TECHNICAL OLYMPIC SA (CR) 0.70 10:04 +0.009 +1.30%
OPAP OPAP (CR) 6.97 10:08 +0.11 +1.60%
PPC PPC SA (CR) 4.54 10:08 +0.09 +2.02%
MOH MOTOR OIL (CR) 6.24 10:07 +0.14 +2.30%
MLS MLS MULTIMEDIA SA (CR) 4.10 09:33 +0.10 +2.50%
ELPE HELLENIC PETROLEUM (CR) 3.63 10:08 +0.09 +2.54%
HYGEIA HYGEIA SA (CR) 0.155 10:01 +0.004 +2.65%
ELLAKTOR ELLAKTOR (CR) 1.89 10:07 +0.05 +2.72%
INTRK INTRACOM HOLDINGS (CR) 0.36 10:04 +0.01 +2.86%
EXAE HELLENIC EXCHANGES 4.74 10:08 +0.14 +3.04%
GEKTERNA GEK TERNA (CR) 1.80 10:08 +0.06 +3.45%
EYDAP EYDAP S.A. (CR) 5.38 10:04 +0.18 +3.46%
INKAT INTRACOM CONSTR. (CR) 0.498 08:31 +0.017 +3.53%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: January 29 2015 - 10:23

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds