The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ELBA ELVAL SA. (CB) 1.17 15:14 -0.01 -0.85%
PPA P.P.A. S.A. (CR) 10.88 15:11 -0.09 -0.82%
PLAT THRACE PLASTICS SA (CR) 1.35 14:53 -0.01 -0.74%
XAKO HALKOR SA (CB) 0.336 15:10 -0.002 -0.59%
OLYMP TECHNICAL OLYMPIC SA (CR) 0.806 15:14 -0.004 -0.49%
EEE CC HBC AG (CR) 16.47 15:17 -0.08 -0.48%
KLM KLOUKINAS 0.36 15:10 -0.001 -0.28%
TITK TITAN CEMENT (CR) 20.99 15:19 -0.01 -0.05%
EPIL SELECTED TEXT. IND. ASSOC... 0.241 09:12 0.00 0.00%
TRASTOR TRASTOR REAL EST. INV. CO... 1.32 15:11 0.00 0.00%
MLS MLS MULTIMEDIA SA (CR) 4.00 15:10 0.00 0.00%
IATR ATHENS MEDICAL CENTER SA ... 0.80 12:06 0.00 0.00%
TENERGY TERNA ENERGY (CR) 2.33 15:15 0.00 0.00%
KYLO LOULIS MILLS SA (CR) 2.08 11:29 0.00 0.00%
OLTH TPA SA (CR) 17.00 15:10 0.00 0.00%
QUEST QUEST HOLDINGS (CR) 4.84 15:15 +0.01 +0.21%
ELLAKTOR ELLAKTOR (CR) 1.77 15:10 +0.01 +0.57%
EXAE HELLENIC EXCHANGES 4.90 15:17 +0.03 +0.62%
OTOEL AUTOHELLAS SA (CR) 10.07 14:40 +0.07 +0.70%
ELPE HELLENIC PETROLEUM (CR) 3.63 15:13 +0.04 +1.11%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: March 29 2015 - 21:59

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds