The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

INLOT INTRALOT (CR) 1.03 10:43 -0.11 -9.65%
FOYRK FOURLIS (CR) 2.81 10:19 -0.33 -9.65%
REVOIL REVOIL (CR) 0.225 10:28 -0.024 -9.64%
HTO OTE (CR) 8.62 10:43 -0.88 -9.26%
AEGN AEGEAN AIRLINES (CR) 6.58 10:42 -0.66 -9.12%
TITK TITAN CEMENT (CR) 18.00 10:43 -1.80 -9.09%
ELPE HELLENIC PETROLEUM (CR) 3.57 10:43 -0.33 -8.46%
EYDAP EYDAP S.A. (CR) 5.85 10:41 -0.51 -8.02%
ELBA ELVAL SA. (CB) 0.96 10:34 -0.08 -7.69%
FRIGO FRIGOGLASS SA (CR) 1.52 10:42 -0.12 -7.32%
TRASTOR TRASTOR REAL EST. INV. CO... 0.923 10:42 -0.072 -7.24%
EYAPS THESSALONIKA WATER & SEWE... 2.47 10:40 -0.19 -7.12%
MOH MOTOR OIL (CR) 5.77 10:42 -0.43 -6.94%
KORRES KORRES (CR) 3.40 10:38 -0.25 -6.85%
EXAE HELLENIC EXCHANGES 4.50 10:43 -0.33 -6.83%
INKAT INTRACOM CONSTR. (CR) 0.42 10:07 -0.03 -6.67%
BELA JUMBO SA (CR) 8.33 10:43 -0.58 -6.51%
KRI KRI-KRI S.A. (CR) 1.68 10:11 -0.11 -6.15%
AVAX J & P 0.56 10:39 -0.036 -6.04%
PLAT THRACE PLASTICS SA (CR) 0.849 10:30 -0.048 -5.35%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: December 29 2014 - 10:58

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds