| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| INTRK | INTRACOM HOLDINGS (CR) | 0.61 | 15:19 | -0.009 | -1.45% |
| PLAKR | CRETE PLASTICS SA (CR) | 5.39 | 14:31 | -0.06 | -1.10% |
| HYGEIA | HYGEIA SA (CR) | 0.549 | 15:13 | -0.006 | -1.08% |
| EUPRO | EUROBANK PROPERTIES REIC ... | 6.53 | 15:06 | -0.07 | -1.06% |
| MYTIL | MYTILINEOS HOLDINGS (CR) | 5.21 | 15:18 | -0.04 | -0.76% |
| EYDAP | EYDAP S.A. (CR) | 6.01 | 15:15 | -0.04 | -0.66% |
| FRIGO | FRIGOGLASS SA (CR) | 5.70 | 15:19 | -0.03 | -0.52% |
| ELLAKTOR | ELLAKTOR (CR) | 2.43 | 15:11 | -0.01 | -0.41% |
| KORRES | KORRES (CR) | 3.57 | 15:06 | -0.01 | -0.28% |
| TRASTOR | TRASTOR REAL EST. INV. CO... | 0.758 | 14:54 | -0.002 | -0.26% |
| PPC | PPC SA (CR) | 8.40 | 15:19 | -0.02 | -0.24% |
| FFGRP | HELL. DUTY FREE SHOPS SA ... | 16.00 | 15:06 | 0.00 | 0.00% |
| ARBA | S & B IND. MINERALS (CR) | 5.80 | 15:09 | 0.00 | 0.00% |
| EDRIP | EURODRIP SA (CR) | 1.53 | 13:29 | 0.00 | 0.00% |
| BOC | BANK OF CYPRUS (CR) | 0.207 | 15:19 | 0.00 | 0.00% |
| FLEXO | FLEXOPACK SA (CR) | 4.71 | 09:59 | 0.00 | 0.00% |
| ELTRK | ELTRAK SA (CR) | 1.65 | 13:20 | 0.00 | 0.00% |
| INLOT | INTRALOT (CR) | 2.34 | 15:19 | +0.01 | +0.43% |
| MOH | MOTOR OIL (CR) | 9.15 | 15:15 | +0.05 | +0.55% |
| TITK | TITAN CEMENT (CR) | 14.18 | 23:00 | +0.08 | +0.57% |
Data provided by Proquote.
All data delayed at least 15 minutes
Athex Composite Constituents List
Last update: May 18 2013 - 10:20
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved