The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

METKK METKA (CR) 8.00 15:14 +0.05 +0.63%
XAKO HALKOR SA (CB) 0.395 15:19 +0.003 +0.77%
EEE CC HBC AG (CR) 20.76 15:18 +0.16 +0.78%
AVAX J & P 0.515 15:10 +0.005 +0.98%
MYTIL MYTILINEOS HOLDINGS (CR) 6.27 15:18 +0.07 +1.13%
DROME DROMEAS SA (CR) 0.139 15:12 +0.002 +1.46%
KORRES KORRES (CR) 3.55 15:10 +0.06 +1.72%
EYAPS THESSALONIKA WATER & SEWE... 2.87 15:15 +0.05 +1.77%
SIDE SIDENOR (CR) 0.961 15:18 +0.018 +1.91%
INTRK INTRACOM HOLDINGS (CR) 0.441 15:15 +0.009 +2.08%
BELA JUMBO SA (CR) 8.69 15:18 +0.19 +2.24%
FOYRK FOURLIS (CR) 3.12 15:18 +0.08 +2.63%
EPIL SELECTED TEXT. IND. ASSOC... 0.233 14:07 +0.006 +2.64%
IKTIN IKTINOS HELLAS SA (CR) 0.956 14:26 +0.026 +2.80%
CENTR CENTRIC HOLDINGS (CR) 0.22 15:12 +0.006 +2.80%
IASO IASO SA (CR) 0.799 14:21 +0.022 +2.83%
PLAT THRACE PLASTICS SA (CR) 1.41 15:13 +0.04 +2.92%
ELLAKTOR ELLAKTOR (CR) 1.88 15:18 +0.06 +3.30%
LAMDA LAMDA DEVELOPMENT SA (CR) 4.44 15:10 +0.15 +3.50%
OLTH TPA SA (CR) 18.94 15:17 +0.64 +3.50%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: May 27 2015 - 23:03

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds