The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BELA JUMBO SA (CR) 10.00 15:16 +0.10 +1.01%
KRI KRI-KRI S.A. (CR) 1.92 15:10 +0.02 +1.05%
PPA P.P.A. S.A. (CR) 14.20 15:10 +0.20 +1.43%
MOH MOTOR OIL (CR) 6.60 15:14 +0.10 +1.54%
OTOEL AUTOHELLAS SA (CR) 8.64 15:10 +0.14 +1.65%
TPEIR PIRAEUS BANK (CR) 1.22 15:19 +0.02 +1.67%
LAMDA LAMDA DEVELOPMENT SA (CR) 4.34 15:10 +0.08 +1.88%
KYLO LOULIS MILLS SA (CR) 2.07 12:14 +0.04 +1.97%
SAR GR. SARANTIS SA (CR) 6.84 15:10 +0.14 +2.09%
MYTIL MYTILINEOS HOLDINGS (CR) 6.12 15:17 +0.13 +2.17%
ELPE HELLENIC PETROLEUM (CR) 4.69 15:15 +0.10 +2.18%
PPC PPC SA (CR) 6.75 15:17 +0.15 +2.27%
METKK METKA (CR) 9.48 15:10 +0.23 +2.49%
INKAT INTRACOM CONSTR. (CR) 0.554 14:57 +0.014 +2.59%
EYDAP EYDAP S.A. (CR) 6.99 15:18 +0.18 +2.64%
SIDE SIDENOR (CR) 0.788 15:17 +0.023 +3.01%
CENTR CENTRIC HOLDINGS (CR) 0.20 15:10 +0.006 +3.09%
INTRK INTRACOM HOLDINGS (CR) 0.426 15:18 +0.013 +3.15%
OPAP OPAP (CR) 9.80 15:10 +0.30 +3.16%
ELBA ELVAL SA. (CB) 1.23 15:10 +0.04 +3.36%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: November 23 2014 - 20:11

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds