The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 3

1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NIR NIREFS SA (CR) 0.09 15:09 -0.007 -7.22%
DROME DROMEAS SA (CR) 0.121 15:13 -0.009 -6.92%
FRIGO FRIGOGLASS SA (CR) 1.58 15:16 -0.11 -6.51%
ELLAKTOR ELLAKTOR (CR) 1.78 15:19 -0.12 -6.32%
PPA P.P.A. S.A. (CR) 11.20 15:11 -0.50 -4.27%
XAKO HALKOR SA (CB) 0.321 15:10 -0.014 -4.18%
IASO IASO SA (CR) 0.73 15:14 -0.03 -3.95%
OLYMP TECHNICAL OLYMPIC SA (CR) 0.75 15:10 -0.029 -3.72%
PLAT THRACE PLASTICS SA (CR) 1.31 15:12 -0.05 -3.68%
INKAT INTRACOM CONSTR. (CR) 0.474 15:10 -0.015 -3.07%
TENERGY TERNA ENERGY (CR) 2.19 15:10 -0.06 -2.67%
ALPHA ALPHA BANK A.E (CR) 0.275 15:18 -0.006 -2.14%
ELPE HELLENIC PETROLEUM (CR) 3.55 15:19 -0.07 -1.93%
EXAE HELLENIC EXCHANGES 4.67 15:18 -0.09 -1.89%
MYTIL MYTILINEOS HOLDINGS (CR) 5.58 15:16 -0.10 -1.76%
PPC PPC SA (CR) 5.70 15:16 -0.10 -1.72%
METKK METKA (CR) 8.70 15:10 -0.14 -1.58%
TRASTOR TRASTOR REAL EST. INV. CO... 1.32 15:10 -0.02 -1.49%
MOH MOTOR OIL (CR) 6.90 15:10 -0.10 -1.43%
IATR ATHENS MEDICAL CENTER SA ... 0.767 15:10 -0.01 -1.29%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 3

1 | 2 | 3 | Next


Athex Composite Constituents List

Last update: April 01 2015 - 02:12

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds