| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| LAMDA | LAMDA DEVELOPMENT SA (CR) | 4.36 | 15:06 | -0.18 | -3.96% |
| TITK | TITAN CEMENT (CR) | 13.73 | 15:19 | -0.59 | -4.12% |
| INLOT | INTRALOT (CR) | 2.16 | 15:16 | -0.10 | -4.42% |
| IATR | ATHENS MEDICAL CENTER SA ... | 0.738 | 15:18 | -0.035 | -4.53% |
| AVAX | J & P | 1.65 | 15:16 | -0.08 | -4.62% |
| ELBA | ELVAL SA. (CB) | 2.05 | 15:16 | -0.10 | -4.65% |
| INTRK | INTRACOM HOLDINGS (CR) | 0.521 | 15:19 | -0.027 | -4.93% |
| BELA | JUMBO SA (CR) | 7.50 | 15:08 | -0.39 | -4.94% |
| MYTIL | MYTILINEOS HOLDINGS (CR) | 4.96 | 15:19 | -0.26 | -4.98% |
| FOYRK | FOURLIS (CR) | 2.65 | 15:16 | -0.14 | -5.02% |
| ELLAKTOR | ELLAKTOR (CR) | 2.27 | 15:16 | -0.12 | -5.02% |
| PPA | P.P.A. S.A. (CR) | 18.60 | 15:10 | -1.10 | -5.58% |
| TENERGY | TERNA ENERGY (CR) | 3.32 | 15:18 | -0.20 | -5.68% |
| BIOX | VIOHALCO (CB) | 5.36 | 15:15 | -0.34 | -5.96% |
| MOH | MOTOR OIL (CR) | 8.55 | 15:11 | -0.57 | -6.25% |
| FRIGO | FRIGOGLASS SA (CR) | 5.25 | 15:16 | -0.35 | -6.25% |
| TPEIR | PIRAEUS BANK (CR) | 0.32 | 15:18 | -0.029 | -8.31% |
| METKK | METKA (CR) | 11.17 | 15:14 | -1.21 | -9.77% |
| ETE | NATIONAL BANK (CR) | 0.90 | 15:19 | -0.14 | -13.46% |
Data provided by Proquote.
All data delayed at least 15 minutes
Athex Composite Constituents List
Last update: May 24 2013 - 02:52
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved